NYSE - Nasdaq Real Time Price • USD
Boston Scientific Corporation (BSX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00072500 | 4/26/2024 7:53 PM | 2024-05-17 | 1.76 | 1.65 | 1.75 | -0.10 | -5.38% | 118 | 21,496 | 19.92% |
| BSX240621C00072500 | 4/26/2024 7:51 PM | 2024-06-21 | 2.77 | 2.65 | 2.70 | -0.08 | -2.81% | 23 | 9,056 | 20.66% |
| BSX240816C00072500 | 4/25/2024 4:10 PM | 2024-08-16 | 4.40 | 4.10 | 4.30 | 0.07 | 1.62% | 2 | 330 | 24.59% |
| BSX250117C00072500 | 4/26/2024 1:33 PM | 2025-01-17 | 7.50 | 5.30 | 7.50 | -0.10 | -1.32% | 1 | 1,670 | 28.93% |
| BSX250620C00072500 | 4/23/2024 5:28 PM | 2025-06-20 | 7.00 | 9.60 | 12.20 | 0.00 | 0.00% | 217 | 283 | 38.31% |
| BSX260116C00072500 | 4/25/2024 6:40 PM | 2026-01-16 | 12.79 | 10.10 | 12.70 | 0.00 | 0.00% | 6 | 57 | 32.62% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00072500 | 4/26/2024 6:33 PM | 2024-05-17 | 0.77 | 0.75 | 0.80 | -0.06 | -7.23% | 83 | 439 | 15.82% |
| BSX240621P00072500 | 4/26/2024 7:59 PM | 2024-06-21 | 1.45 | 1.40 | 1.45 | -0.05 | -3.33% | 27 | 3,229 | 15.52% |
| BSX240816P00072500 | 4/26/2024 4:07 PM | 2024-08-16 | 2.40 | 2.35 | 2.45 | 0.00 | 0.00% | 1 | 242 | 17.24% |
| BSX250117P00072500 | 4/24/2024 2:05 PM | 2025-01-17 | 3.87 | 3.80 | 4.00 | 0.02 | 0.52% | 2 | 812 | 17.47% |
| BSX250620P00072500 | 4/24/2024 2:19 PM | 2025-06-20 | 4.85 | 2.75 | 6.50 | 0.00 | 0.00% | 1 | 3 | 21.98% |
| BSX260116P00072500 | 4/25/2024 6:40 PM | 2026-01-16 | 5.98 | 5.80 | 6.20 | 0.00 | 0.00% | 10 | 29 | 17.16% |
Related Tickers
ALGN Align Technology, Inc.
309.02
-0.48%
MDT Medtronic plc
79.74
+0.62%
DXCM DexCom, Inc.
124.34
-9.91%
EW Edwards Lifesciences Corporation
86.43
-1.80%
ABT Abbott Laboratories
107.53
+0.63%
SYK Stryker Corporation
335.61
-0.46%
SWAV Shockwave Medical, Inc.
330.00
+0.31%
INSP Inspire Medical Systems, Inc.
237.45
+2.79%
TMDX TransMedics Group, Inc.
92.08
+3.17%
NARI Inari Medical, Inc.
38.42
+0.92%