NYSE - Delayed Quote • USD
Boston Scientific Corporation (BSX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00075000 | 4/26/2024 7:35 PM | 2024-05-17 | 0.60 | 0.50 | 0.60 | -0.07 | -10.45% | 311 | 13,375 | 19.04% |
| BSX240621C00075000 | 4/26/2024 7:13 PM | 2024-06-21 | 1.44 | 1.35 | 1.45 | -0.11 | -7.10% | 21 | 775 | 19.59% |
| BSX240816C00075000 | 4/26/2024 7:39 PM | 2024-08-16 | 2.95 | 2.85 | 2.95 | -0.10 | -3.28% | 35 | 898 | 23.29% |
| BSX241115C00075000 | 4/25/2024 6:45 PM | 2024-11-15 | 5.00 | 4.70 | 4.90 | 0.00 | 0.00% | 1 | 9 | 26.27% |
| BSX250117C00075000 | 4/26/2024 7:44 PM | 2025-01-17 | 5.90 | 5.70 | 6.00 | -0.01 | -0.17% | 33 | 800 | 27.36% |
| BSX250620C00075000 | 4/25/2024 6:59 PM | 2025-06-20 | 8.40 | 7.50 | 8.60 | 0.00 | 0.00% | 1 | 136 | 30.08% |
| BSX260116C00075000 | 4/24/2024 4:29 PM | 2026-01-16 | 10.40 | 10.80 | 12.10 | 0.00 | 0.00% | 2 | 792 | 33.75% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00075000 | 4/26/2024 7:46 PM | 2024-05-17 | 2.15 | 2.05 | 2.30 | -0.05 | -2.27% | 61 | 1,829 | 16.82% |
| BSX240621P00075000 | 4/26/2024 7:02 PM | 2024-06-21 | 2.60 | 2.65 | 2.80 | -0.15 | -5.45% | 24 | 1,347 | 15.11% |
| BSX240816P00075000 | 4/24/2024 7:16 PM | 2024-08-16 | 3.80 | 3.50 | 3.70 | 0.00 | 0.00% | 16 | 288 | 16.49% |
| BSX250117P00075000 | 4/16/2024 7:48 PM | 2025-01-17 | 5.00 | 4.80 | 5.10 | -3.00 | -37.50% | 30 | 596 | 16.39% |
| BSX250620P00075000 | 4/26/2024 7:26 PM | 2025-06-20 | 6.00 | 5.60 | 7.90 | -7.70 | -56.20% | 18 | 64 | 22.00% |
| BSX260116P00075000 | 4/24/2024 7:06 PM | 2026-01-16 | 7.00 | 6.80 | 7.20 | 0.00 | 0.00% | 5 | 53 | 16.14% |
Related Tickers
ALGN Align Technology, Inc.
309.02
-0.48%
MDT Medtronic plc
79.74
+0.62%
DXCM DexCom, Inc.
124.34
-9.91%
EW Edwards Lifesciences Corporation
86.43
-1.80%
ABT Abbott Laboratories
107.53
+0.63%
SYK Stryker Corporation
335.61
-0.46%
SWAV Shockwave Medical, Inc.
330.00
+0.31%
INSP Inspire Medical Systems, Inc.
237.45
+2.79%
TMDX TransMedics Group, Inc.
92.08
+3.17%
NARI Inari Medical, Inc.
38.42
+0.92%