NYSE - Delayed Quote • USD
Blackstone Inc. (BX)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240531C00112000 | 4/17/2024 7:03 PM | 2024-05-31 | 13.01 | 10.90 | 13.55 | 0.00 | 0.00% | - | 1 | 49.15% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00112000 | 4/25/2024 2:47 PM | 2024-05-03 | 0.37 | 0.06 | 0.31 | 0.00 | 0.00% | 1 | 124 | 47.56% |
| BX240510P00112000 | 4/24/2024 3:44 PM | 2024-05-10 | 0.42 | 0.24 | 0.45 | 0.00 | 0.00% | 2 | 8 | 37.16% |
| BX240524P00112000 | 4/25/2024 6:47 PM | 2024-05-24 | 0.93 | 0.54 | 1.08 | 0.00 | 0.00% | 4 | 22 | 34.86% |
| BX240531P00112000 | 4/22/2024 4:39 PM | 2024-05-31 | 1.60 | 0.75 | 1.09 | 0.00 | 0.00% | 1 | 2 | 31.30% |
Related Tickers
KKR KKR & Co. Inc.
95.54
+0.71%
BLK BlackRock, Inc.
762.88
+0.69%
APO Apollo Global Management, Inc.
112.22
+0.30%
CG The Carlyle Group Inc.
46.11
+1.07%
ARES Ares Management Corporation
133.62
-0.08%
BXSL Blackstone Secured Lending Fund
32.09
+0.88%
ARCC Ares Capital Corporation
20.78
+0.73%
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
OWL Blue Owl Capital Inc.
18.79
+1.18%
BN Brookfield Corporation
40.96
+1.81%