NYSE - Delayed Quote USD

Blackstone Inc. (BX)

122.49 -0.04 (-0.03%)
At close: April 26 at 4:00 PM EDT
122.47 -0.02 (-0.02%)
After hours: 8:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BX240503P00113000 4/26/2024 7:57 PM 2024-05-03 0.13 0.13 0.20 -0.06 -31.58% 152 31 39.50%
BX240510P00113000 4/23/2024 7:38 PM 2024-05-10 0.35 0.32 0.36 0.00 0.00% 2,443 2,435 32.37%
BX240524P00113000 4/25/2024 4:27 PM 2024-05-24 1.21 0.79 1.29 0.00 0.00% 5 10 34.96%

Related Tickers

KKR KKR & Co. Inc.
95.54
+0.71%
 
BLK BlackRock, Inc.
762.88
+0.69%
 
APO Apollo Global Management, Inc.
112.22
+0.30%
 
CG The Carlyle Group Inc.
46.11
+1.07%
 
ARES Ares Management Corporation
133.62
-0.08%
 
BXSL Blackstone Secured Lending Fund
32.09
+0.88%
 
ARCC Ares Capital Corporation
20.78
+0.73%
 
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
 
OWL Blue Owl Capital Inc.
18.79
+1.18%
 
BN Brookfield Corporation
40.96
+1.81%