NYSE - Delayed Quote • USD
Blackstone Inc. (BX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00114000 | 4/19/2024 6:07 PM | 2024-05-03 | 5.60 | 8.50 | 9.15 | 0.00 | 0.00% | 1 | 0 | 54.74% |
| BX240531C00114000 | 4/18/2024 5:54 PM | 2024-05-31 | 8.40 | 8.65 | 11.55 | 0.00 | 0.00% | - | 1 | 44.73% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00114000 | 4/26/2024 7:07 PM | 2024-05-03 | 0.19 | 0.17 | 0.24 | -0.08 | -29.63% | 1 | 144 | 40.82% |
| BX240510P00114000 | 4/26/2024 6:14 PM | 2024-05-10 | 0.45 | 0.39 | 0.85 | -0.13 | -22.41% | 2 | 1,274 | 40.63% |
| BX240524P00114000 | 4/25/2024 7:33 PM | 2024-05-24 | 1.04 | 0.93 | 1.21 | 0.00 | 0.00% | 2 | 164 | 32.32% |
Related Tickers
KKR KKR & Co. Inc.
95.54
+0.71%
BLK BlackRock, Inc.
762.88
+0.69%
APO Apollo Global Management, Inc.
112.22
+0.30%
CG The Carlyle Group Inc.
46.11
+1.07%
ARES Ares Management Corporation
133.62
-0.08%
BXSL Blackstone Secured Lending Fund
32.09
+0.88%
ARCC Ares Capital Corporation
20.78
+0.73%
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
OWL Blue Owl Capital Inc.
18.79
+1.18%
BN Brookfield Corporation
40.96
+1.81%