NYSE - Delayed Quote • USD
Blackstone Inc. (BX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00116000 | 4/22/2024 4:29 PM | 2024-05-10 | 5.75 | 6.20 | 7.50 | 0.00 | 0.00% | 6 | 6 | 36.60% |
| BX240531C00116000 | 4/19/2024 2:18 PM | 2024-05-31 | 7.00 | 6.90 | 10.00 | 0.00 | 0.00% | 1 | 21 | 42.91% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00116000 | 4/26/2024 7:58 PM | 2024-05-03 | 0.36 | 0.26 | 0.81 | -0.09 | -20.00% | 1,629 | 304 | 49.27% |
| BX240510P00116000 | 4/26/2024 4:06 PM | 2024-05-10 | 0.61 | 0.63 | 0.69 | -0.14 | -18.67% | 4 | 30 | 31.49% |
| BX240524P00116000 | 4/24/2024 3:09 PM | 2024-05-24 | 2.11 | 1.09 | 1.41 | 0.00 | 0.00% | 20 | 76 | 29.44% |
Related Tickers
KKR KKR & Co. Inc.
95.54
+0.71%
BLK BlackRock, Inc.
762.88
+0.69%
APO Apollo Global Management, Inc.
112.22
+0.30%
CG The Carlyle Group Inc.
46.11
+1.07%
ARES Ares Management Corporation
133.62
-0.08%
BXSL Blackstone Secured Lending Fund
32.09
+0.88%
ARCC Ares Capital Corporation
20.78
+0.73%
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
OWL Blue Owl Capital Inc.
18.79
+1.18%
BN Brookfield Corporation
40.96
+1.81%