NYSE - Delayed Quote • USD
Blackstone Inc. (BX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00117000 | 4/25/2024 5:31 PM | 2024-05-03 | 5.50 | 5.00 | 7.20 | 0.00 | 0.00% | 39 | 1 | 62.84% |
| BX240510C00117000 | 4/25/2024 2:07 PM | 2024-05-10 | 4.55 | 5.40 | 6.65 | 0.00 | 0.00% | 2 | 8 | 35.28% |
| BX240524C00117000 | 4/19/2024 5:09 PM | 2024-05-24 | 5.55 | 7.35 | 7.65 | 0.00 | 0.00% | 7 | 7 | 33.62% |
| BX240531C00117000 | 4/18/2024 7:15 PM | 2024-05-31 | 6.75 | 6.35 | 8.30 | 0.00 | 0.00% | - | 2 | 34.94% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00117000 | 4/26/2024 7:26 PM | 2024-05-03 | 0.37 | 0.45 | 0.53 | -0.23 | -38.33% | 35 | 470 | 37.70% |
| BX240510P00117000 | 4/25/2024 5:58 PM | 2024-05-10 | 0.86 | 0.80 | 1.04 | -0.15 | -14.85% | 1 | 75 | 33.57% |
| BX240531P00117000 | 4/22/2024 3:14 PM | 2024-05-31 | 3.35 | 1.87 | 2.35 | 0.00 | 0.00% | 3 | 5 | 31.45% |
Related Tickers
KKR KKR & Co. Inc.
95.54
+0.71%
BLK BlackRock, Inc.
762.88
+0.69%
APO Apollo Global Management, Inc.
112.22
+0.30%
CG The Carlyle Group Inc.
46.11
+1.07%
ARES Ares Management Corporation
133.62
-0.08%
BXSL Blackstone Secured Lending Fund
32.09
+0.88%
ARCC Ares Capital Corporation
20.78
+0.73%
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
OWL Blue Owl Capital Inc.
18.79
+1.18%
BN Brookfield Corporation
40.96
+1.81%