NYSE • USD
Blackstone Inc. (BX)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00118000 | 4/25/2024 1:30 PM | 2024-05-03 | 4.20 | 4.10 | 6.35 | 0.00 | 0.00% | 2 | 9 | 55.37% |
| BX240510C00118000 | 4/25/2024 2:07 PM | 2024-05-10 | 3.95 | 4.10 | 5.85 | 0.00 | 0.00% | 14 | 15 | 33.01% |
| BX240524C00118000 | 4/22/2024 7:34 PM | 2024-05-24 | 6.35 | 6.60 | 6.90 | 0.00 | 0.00% | 1 | 9 | 32.28% |
| BX240531C00118000 | 4/23/2024 5:40 PM | 2024-05-31 | 8.92 | 5.70 | 9.10 | 0.00 | 0.00% | 1 | 8 | 44.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00118000 | 4/26/2024 7:59 PM | 2024-05-03 | 0.64 | 0.43 | 0.70 | -0.42 | -39.62% | 39 | 71 | 34.23% |
| BX240510P00118000 | 4/25/2024 7:48 PM | 2024-05-10 | 1.00 | 0.79 | 1.31 | -0.17 | -14.53% | 1 | 32 | 32.40% |
| BX240524P00118000 | 4/25/2024 1:34 PM | 2024-05-24 | 2.88 | 1.78 | 2.01 | 0.00 | 0.00% | 1 | 31 | 28.96% |
| BX240531P00118000 | 4/16/2024 1:53 PM | 2024-05-31 | 4.95 | 0.72 | 2.86 | 0.00 | 0.00% | - | 1 | 32.15% |
Related Tickers
KKR KKR & Co. Inc.
95.54
+0.71%
BLK BlackRock, Inc.
762.88
+0.69%
APO Apollo Global Management, Inc.
112.22
+0.30%
CG The Carlyle Group Inc.
46.11
+1.07%
ARES Ares Management Corporation
133.62
-0.08%
BXSL Blackstone Secured Lending Fund
32.09
+0.88%
ARCC Ares Capital Corporation
20.78
+0.73%
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
OWL Blue Owl Capital Inc.
18.79
+1.18%
BN Brookfield Corporation
40.96
+1.81%