NYSE - Delayed Quote • USD
Blackstone Inc. (BX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00119000 | 4/26/2024 7:25 PM | 2024-05-03 | 4.30 | 3.30 | 4.55 | 0.75 | 21.13% | 7 | 24 | 39.11% |
| BX240510C00119000 | 4/25/2024 5:20 PM | 2024-05-10 | 4.55 | 3.85 | 5.10 | 0.00 | 0.00% | 1 | 27 | 33.47% |
| BX240524C00119000 | 4/22/2024 1:59 PM | 2024-05-24 | 3.91 | 5.45 | 6.20 | 0.00 | 0.00% | 2 | 10 | 32.28% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00119000 | 4/26/2024 7:53 PM | 2024-05-03 | 0.78 | 0.80 | 0.91 | -0.10 | -11.36% | 278 | 103 | 36.18% |
| BX240510P00119000 | 4/26/2024 3:25 PM | 2024-05-10 | 1.37 | 1.25 | 1.45 | 0.02 | 1.48% | 2 | 34 | 31.49% |
| BX240524P00119000 | 4/25/2024 1:56 PM | 2024-05-24 | 4.04 | 2.04 | 2.63 | 0.00 | 0.00% | 1 | 96 | 31.64% |
| BX240531P00119000 | 4/22/2024 3:14 PM | 2024-05-31 | 4.20 | 2.42 | 2.76 | 0.00 | 0.00% | 3 | 5 | 29.13% |
Related Tickers
KKR KKR & Co. Inc.
95.54
+0.71%
BLK BlackRock, Inc.
762.88
+0.69%
APO Apollo Global Management, Inc.
112.22
+0.30%
CG The Carlyle Group Inc.
46.11
+1.07%
ARES Ares Management Corporation
133.62
-0.08%
BXSL Blackstone Secured Lending Fund
32.09
+0.88%
ARCC Ares Capital Corporation
20.78
+0.73%
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
OWL Blue Owl Capital Inc.
18.79
+1.18%
BN Brookfield Corporation
40.96
+1.81%