NYSE - Delayed Quote • USD
Blackstone Inc. (BX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00121000 | 4/26/2024 6:07 PM | 2024-05-03 | 2.70 | 2.94 | 3.05 | -0.65 | -19.40% | 6 | 552 | 35.74% |
| BX240510C00121000 | 4/25/2024 7:08 PM | 2024-05-10 | 3.65 | 3.55 | 3.75 | 0.00 | 0.00% | 15 | 21 | 32.13% |
| BX240524C00121000 | 4/25/2024 3:01 PM | 2024-05-24 | 4.80 | 4.65 | 4.90 | 0.85 | 21.52% | 2 | 42 | 31.13% |
| BX240531C00121000 | 4/23/2024 5:57 PM | 2024-05-31 | 7.00 | 3.55 | 6.25 | 0.00 | 0.00% | 1 | 1 | 36.94% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00121000 | 4/26/2024 3:46 PM | 2024-05-03 | 1.25 | 1.42 | 1.49 | -0.82 | -39.61% | 9 | 104 | 34.57% |
| BX240510P00121000 | 4/26/2024 4:14 PM | 2024-05-10 | 1.73 | 1.90 | 2.51 | -0.57 | -24.78% | 3 | 21 | 34.91% |
| BX240524P00121000 | 4/23/2024 5:56 PM | 2024-05-24 | 2.45 | 2.76 | 5.00 | 0.00 | 0.00% | 2 | 2 | 43.29% |
Related Tickers
KKR KKR & Co. Inc.
95.54
+0.71%
BLK BlackRock, Inc.
762.88
+0.69%
APO Apollo Global Management, Inc.
112.22
+0.30%
CG The Carlyle Group Inc.
46.11
+1.07%
ARES Ares Management Corporation
133.62
-0.08%
BXSL Blackstone Secured Lending Fund
32.09
+0.88%
ARCC Ares Capital Corporation
20.78
+0.73%
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
OWL Blue Owl Capital Inc.
18.79
+1.18%
BN Brookfield Corporation
40.96
+1.81%