NYSE - Delayed Quote • USD
Blackstone Inc. (BX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00122000 | 4/26/2024 6:44 PM | 2024-05-03 | 2.22 | 2.35 | 2.41 | -0.48 | -17.78% | 12 | 493 | 34.47% |
| BX240510C00122000 | 4/26/2024 7:24 PM | 2024-05-10 | 2.99 | 2.97 | 3.15 | 0.19 | 6.79% | 5 | 12 | 31.49% |
| BX240524C00122000 | 4/25/2024 5:33 PM | 2024-05-24 | 4.08 | 4.10 | 4.35 | 0.00 | 0.00% | 5 | 6 | 30.92% |
| BX240531C00122000 | 4/24/2024 3:27 PM | 2024-05-31 | 4.85 | 4.55 | 4.80 | 0.00 | 0.00% | 5 | 49 | 30.58% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00122000 | 4/26/2024 7:59 PM | 2024-05-03 | 1.80 | 1.75 | 1.89 | -0.94 | -34.31% | 39 | 93 | 34.01% |
| BX240510P00122000 | 4/26/2024 4:47 PM | 2024-05-10 | 2.11 | 2.26 | 2.64 | -1.49 | -41.39% | 3 | 28 | 31.28% |
| BX240524P00122000 | 4/19/2024 2:29 PM | 2024-05-24 | 6.05 | 3.15 | 5.35 | 0.00 | 0.00% | 4 | 14 | 42.19% |
| BX240531P00122000 | 4/26/2024 7:59 PM | 2024-05-31 | 3.55 | 3.55 | 5.30 | -2.05 | -36.61% | 2 | 22 | 37.26% |
Related Tickers
KKR KKR & Co. Inc.
95.54
+0.71%
BLK BlackRock, Inc.
762.88
+0.69%
APO Apollo Global Management, Inc.
112.22
+0.30%
CG The Carlyle Group Inc.
46.11
+1.07%
ARES Ares Management Corporation
133.62
-0.08%
BXSL Blackstone Secured Lending Fund
32.09
+0.88%
ARCC Ares Capital Corporation
20.78
+0.73%
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
OWL Blue Owl Capital Inc.
18.79
+1.18%
BN Brookfield Corporation
40.96
+1.81%