NYSE - Delayed Quote • USD
Blackstone Inc. (BX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00123000 | 4/26/2024 7:16 PM | 2024-05-03 | 1.67 | 1.82 | 1.90 | -0.38 | -18.54% | 259 | 177 | 34.18% |
| BX240510C00123000 | 4/26/2024 7:24 PM | 2024-05-10 | 2.45 | 2.35 | 2.67 | -0.16 | -6.13% | 28 | 273 | 31.57% |
| BX240524C00123000 | 4/26/2024 4:15 PM | 2024-05-24 | 3.96 | 3.55 | 3.80 | 1.24 | 45.59% | 2 | 27 | 30.42% |
| BX240531C00123000 | 4/23/2024 2:27 PM | 2024-05-31 | 4.50 | 3.05 | 4.25 | -1.00 | -18.18% | 1 | 9 | 30.12% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00123000 | 4/26/2024 7:40 PM | 2024-05-03 | 2.26 | 2.19 | 2.37 | -0.07 | -3.00% | 155 | 16 | 33.55% |
| BX240510P00123000 | 4/26/2024 7:23 PM | 2024-05-10 | 2.80 | 2.54 | 3.60 | -0.90 | -24.32% | 5 | 363 | 36.13% |
| BX240531P00123000 | 4/22/2024 1:58 PM | 2024-05-31 | 7.15 | 3.00 | 4.25 | 0.00 | 0.00% | 3 | 4 | 26.71% |
Related Tickers
KKR KKR & Co. Inc.
95.54
+0.71%
BLK BlackRock, Inc.
762.88
+0.69%
APO Apollo Global Management, Inc.
112.22
+0.30%
CG The Carlyle Group Inc.
46.11
+1.07%
ARES Ares Management Corporation
133.62
-0.08%
BXSL Blackstone Secured Lending Fund
32.09
+0.88%
ARCC Ares Capital Corporation
20.78
+0.73%
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
OWL Blue Owl Capital Inc.
18.79
+1.18%
BN Brookfield Corporation
40.96
+1.81%