NYSE - Delayed Quote • USD
Blackstone Inc. (BX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00124000 | 4/26/2024 7:45 PM | 2024-05-03 | 1.20 | 1.37 | 1.43 | -0.05 | -4.00% | 84 | 223 | 33.30% |
| BX240510C00124000 | 4/26/2024 1:30 PM | 2024-05-10 | 2.30 | 1.78 | 2.18 | -0.10 | -4.17% | 7 | 61 | 30.96% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00124000 | 4/26/2024 7:40 PM | 2024-05-03 | 2.82 | 2.80 | 2.91 | -0.23 | -7.54% | 26 | 103 | 32.81% |
| BX240510P00124000 | 4/25/2024 4:14 PM | 2024-05-10 | 3.51 | 3.25 | 3.55 | -1.29 | -26.88% | 1 | 28 | 29.42% |
| BX240524P00124000 | 4/26/2024 4:48 PM | 2024-05-24 | 4.00 | 4.15 | 5.85 | 0.15 | 3.90% | 1 | 4 | 37.85% |
| BX240531P00124000 | 4/26/2024 4:48 PM | 2024-05-31 | 4.33 | 3.35 | 6.55 | -2.92 | -40.28% | 1 | 11 | 38.43% |
Related Tickers
KKR KKR & Co. Inc.
95.54
+0.71%
BLK BlackRock, Inc.
762.88
+0.69%
APO Apollo Global Management, Inc.
112.22
+0.30%
CG The Carlyle Group Inc.
46.11
+1.07%
ARES Ares Management Corporation
133.62
-0.08%
BXSL Blackstone Secured Lending Fund
32.09
+0.88%
ARCC Ares Capital Corporation
20.78
+0.73%
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
OWL Blue Owl Capital Inc.
18.79
+1.18%
BN Brookfield Corporation
40.96
+1.81%