NYSE - Delayed Quote • USD
Blackstone Inc. (BX)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00126000 | 4/26/2024 7:53 PM | 2024-05-03 | 0.66 | 0.51 | 0.79 | -0.34 | -34.00% | 431 | 592 | 30.52% |
| BX240510C00126000 | 4/26/2024 7:27 PM | 2024-05-10 | 1.21 | 1.20 | 1.42 | -0.03 | -2.42% | 7 | 28 | 29.22% |
| BX240524C00126000 | 4/25/2024 2:15 PM | 2024-05-24 | 2.00 | 2.22 | 2.64 | 0.00 | 0.00% | 1 | 8 | 30.32% |
| BX240531C00126000 | 4/23/2024 7:40 PM | 2024-05-31 | 3.62 | 2.64 | 2.95 | 0.00 | 0.00% | 35 | 35 | 29.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00126000 | 4/19/2024 3:35 PM | 2024-05-10 | 8.25 | 3.55 | 5.70 | 0.00 | 0.00% | 2 | 52 | 37.94% |
| BX240524P00126000 | 4/16/2024 2:32 PM | 2024-05-24 | 9.37 | 5.30 | 7.50 | 0.00 | 0.00% | 1 | 10 | 40.60% |
Related Tickers
KKR KKR & Co. Inc.
95.54
+0.71%
BLK BlackRock, Inc.
762.88
+0.69%
APO Apollo Global Management, Inc.
112.22
+0.30%
CG The Carlyle Group Inc.
46.11
+1.07%
ARES Ares Management Corporation
133.62
-0.08%
BXSL Blackstone Secured Lending Fund
32.09
+0.88%
ARCC Ares Capital Corporation
20.78
+0.73%
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
OWL Blue Owl Capital Inc.
18.79
+1.18%
BN Brookfield Corporation
40.96
+1.81%