NYSE - Delayed Quote • USD
Blackstone Inc. (BX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00127000 | 4/26/2024 7:55 PM | 2024-05-03 | 0.51 | 0.30 | 0.75 | -0.20 | -28.17% | 210 | 272 | 36.79% |
| BX240510C00127000 | 4/26/2024 5:33 PM | 2024-05-10 | 1.07 | 0.77 | 1.11 | 0.37 | 52.86% | 41 | 72 | 29.91% |
| BX240524C00127000 | 4/26/2024 3:02 PM | 2024-05-24 | 2.06 | 1.87 | 2.08 | -0.94 | -31.33% | 5 | 28 | 29.04% |
| BX240531C00127000 | 4/26/2024 7:08 PM | 2024-05-31 | 2.36 | 2.06 | 2.52 | -0.10 | -4.07% | 1 | 12 | 29.07% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00127000 | 4/26/2024 7:48 PM | 2024-05-03 | 5.03 | 3.85 | 6.05 | -2.64 | -34.42% | 1 | 49 | 52.05% |
| BX240510P00127000 | 4/12/2024 2:17 PM | 2024-05-10 | 7.00 | 3.65 | 6.45 | 0.00 | 0.00% | 2 | 9 | 40.21% |
| BX240524P00127000 | 4/11/2024 5:56 PM | 2024-05-24 | 5.55 | 5.90 | 7.20 | 0.00 | 0.00% | 31 | 31 | 33.99% |
Related Tickers
KKR KKR & Co. Inc.
95.54
+0.71%
BLK BlackRock, Inc.
762.88
+0.69%
APO Apollo Global Management, Inc.
112.22
+0.30%
CG The Carlyle Group Inc.
46.11
+1.07%
ARES Ares Management Corporation
133.62
-0.08%
BXSL Blackstone Secured Lending Fund
32.09
+0.88%
ARCC Ares Capital Corporation
20.78
+0.73%
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
OWL Blue Owl Capital Inc.
18.79
+1.18%
BN Brookfield Corporation
40.96
+1.81%