NYSE - Delayed Quote • USD
Blackstone Inc. (BX)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00128000 | 4/26/2024 7:53 PM | 2024-05-03 | 0.35 | 0.14 | 0.40 | -0.13 | -27.08% | 182 | 376 | 30.32% |
| BX240510C00128000 | 4/23/2024 2:51 PM | 2024-05-10 | 1.80 | 0.55 | 0.89 | 0.00 | 0.00% | 12 | 29 | 28.96% |
| BX240524C00128000 | 4/26/2024 7:57 PM | 2024-05-24 | 1.67 | 1.58 | 1.95 | 0.11 | 7.05% | 1 | 90 | 29.88% |
| BX240531C00128000 | 4/25/2024 1:51 PM | 2024-05-31 | 1.43 | 1.72 | 2.18 | 0.00 | 0.00% | 1 | 16 | 28.43% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00128000 | 4/25/2024 1:51 PM | 2024-05-03 | 8.52 | 5.65 | 6.95 | 0.00 | 0.00% | 5 | 19 | 51.07% |
| BX240510P00128000 | 4/8/2024 2:41 PM | 2024-05-10 | 4.60 | 5.00 | 7.25 | 0.00 | 0.00% | 5 | 6 | 39.77% |
| BX240524P00128000 | 4/16/2024 2:32 PM | 2024-05-24 | 10.77 | 6.65 | 7.10 | 0.00 | 0.00% | 1 | 534 | 26.84% |
Related Tickers
KKR KKR & Co. Inc.
95.54
+0.71%
BLK BlackRock, Inc.
762.88
+0.69%
APO Apollo Global Management, Inc.
112.22
+0.30%
CG The Carlyle Group Inc.
46.11
+1.07%
ARES Ares Management Corporation
133.62
-0.08%
BXSL Blackstone Secured Lending Fund
32.09
+0.88%
ARCC Ares Capital Corporation
20.78
+0.73%
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
OWL Blue Owl Capital Inc.
18.79
+1.18%
BN Brookfield Corporation
40.96
+1.81%