NYSE - Delayed Quote • USD
Blackstone Inc. (BX)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00129000 | 4/26/2024 7:53 PM | 2024-05-03 | 0.21 | 0.14 | 0.27 | -0.09 | -30.00% | 163 | 192 | 30.13% |
| BX240510C00129000 | 4/26/2024 4:39 PM | 2024-05-10 | 0.72 | 0.44 | 0.85 | -0.29 | -28.71% | 2 | 18 | 31.23% |
| BX240524C00129000 | 4/25/2024 4:23 PM | 2024-05-24 | 1.31 | 1.14 | 1.68 | 0.00 | 0.00% | 25 | 76 | 29.86% |
| BX240531C00129000 | 4/24/2024 6:39 PM | 2024-05-31 | 2.17 | 1.59 | 2.03 | 0.00 | 0.00% | 1 | 49 | 29.41% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00129000 | 4/10/2024 1:33 PM | 2024-05-03 | 6.15 | 6.50 | 8.00 | 0.00 | 0.00% | 2 | 11 | 56.35% |
| BX240510P00129000 | 3/28/2024 6:15 PM | 2024-05-10 | 4.42 | 5.85 | 7.85 | 0.00 | 0.00% | 2 | 2 | 37.94% |
| BX240524P00129000 | 4/25/2024 1:56 PM | 2024-05-24 | 11.27 | 7.40 | 8.70 | 0.00 | 0.00% | 1 | 7 | 34.23% |
| BX240531P00129000 | 4/11/2024 5:17 PM | 2024-05-31 | 7.20 | 6.45 | 9.70 | 0.00 | 0.00% | - | 2 | 37.89% |
Related Tickers
KKR KKR & Co. Inc.
95.54
+0.71%
BLK BlackRock, Inc.
762.88
+0.69%
APO Apollo Global Management, Inc.
112.22
+0.30%
CG The Carlyle Group Inc.
46.11
+1.07%
ARES Ares Management Corporation
133.62
-0.08%
BXSL Blackstone Secured Lending Fund
32.09
+0.88%
ARCC Ares Capital Corporation
20.78
+0.73%
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
OWL Blue Owl Capital Inc.
18.79
+1.18%
BN Brookfield Corporation
40.96
+1.81%