NYSE - Delayed Quote • USD
Blackstone Inc. (BX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00131000 | 4/26/2024 7:12 PM | 2024-05-03 | 0.08 | 0.09 | 0.14 | -0.10 | -55.56% | 3 | 498 | 33.59% |
| BX240510C00131000 | 4/26/2024 6:41 PM | 2024-05-10 | 0.29 | 0.27 | 0.36 | -0.52 | -64.20% | 10 | 39 | 28.81% |
| BX240524C00131000 | 4/26/2024 6:29 PM | 2024-05-24 | 0.89 | 0.77 | 1.34 | -0.89 | -50.00% | 1 | 18 | 31.49% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00131000 | 4/4/2024 5:14 PM | 2024-05-03 | 6.05 | 8.25 | 9.05 | 0.00 | 0.00% | 12 | 12 | 47.90% |
| BX240510P00131000 | 4/9/2024 4:50 PM | 2024-05-10 | 5.65 | 7.70 | 8.95 | 0.00 | 0.00% | 2 | 3 | 30.57% |
| BX240524P00131000 | 4/18/2024 1:31 PM | 2024-05-24 | 11.37 | 8.20 | 10.80 | 0.00 | 0.00% | 4 | 7 | 40.28% |
| BX240531P00131000 | 4/11/2024 5:17 PM | 2024-05-31 | 8.35 | 9.15 | 9.60 | 0.00 | 0.00% | - | 5 | 25.81% |
Related Tickers
KKR KKR & Co. Inc.
95.54
+0.71%
BLK BlackRock, Inc.
762.88
+0.69%
APO Apollo Global Management, Inc.
112.22
+0.30%
CG The Carlyle Group Inc.
46.11
+1.07%
ARES Ares Management Corporation
133.62
-0.08%
BXSL Blackstone Secured Lending Fund
32.09
+0.88%
ARCC Ares Capital Corporation
20.78
+0.73%
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
OWL Blue Owl Capital Inc.
18.79
+1.18%
BN Brookfield Corporation
40.96
+1.81%