NYSE - Delayed Quote • USD
Blackstone Inc. (BX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00133000 | 4/26/2024 5:32 PM | 2024-05-03 | 0.06 | 0.03 | 0.20 | -0.01 | -14.29% | 1 | 16 | 42.58% |
| BX240510C00133000 | 4/22/2024 5:31 PM | 2024-05-10 | 0.23 | 0.05 | 0.21 | 0.00 | 0.00% | 3 | 6 | 29.20% |
| BX240531C00133000 | 4/26/2024 4:13 PM | 2024-05-31 | 0.95 | 0.26 | 1.26 | -0.10 | -9.52% | 13 | 29 | 30.81% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00133000 | 3/21/2024 4:31 PM | 2024-05-03 | 6.25 | 14.40 | 15.70 | 0.00 | 0.00% | - | 1 | 135.18% |
| BX240510P00133000 | 4/5/2024 4:14 PM | 2024-05-10 | 8.25 | 10.20 | 11.00 | 0.00 | 0.00% | 2 | 2 | 36.33% |
| BX240531P00133000 | 4/12/2024 7:19 PM | 2024-05-31 | 12.39 | 9.85 | 12.60 | 0.00 | 0.00% | - | 2 | 38.11% |
Related Tickers
KKR KKR & Co. Inc.
95.54
+0.71%
BLK BlackRock, Inc.
762.88
+0.69%
APO Apollo Global Management, Inc.
112.22
+0.30%
CG The Carlyle Group Inc.
46.11
+1.07%
ARES Ares Management Corporation
133.62
-0.08%
BXSL Blackstone Secured Lending Fund
32.09
+0.88%
ARCC Ares Capital Corporation
20.78
+0.73%
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
OWL Blue Owl Capital Inc.
18.79
+1.18%
BN Brookfield Corporation
40.96
+1.81%