NYSE - Delayed Quote • USD
Blackstone Inc. (BX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00134000 | 4/24/2024 2:22 PM | 2024-05-03 | 0.11 | 0.02 | 0.12 | 0.00 | 0.00% | 1 | 36 | 41.02% |
| BX240510C00134000 | 4/26/2024 4:53 PM | 2024-05-10 | 0.14 | 0.06 | 0.61 | -0.09 | -39.13% | 2 | 7 | 41.16% |
| BX240524C00134000 | 4/23/2024 1:59 PM | 2024-05-24 | 0.75 | 0.00 | 1.71 | 0.00 | 0.00% | 10 | 17 | 41.10% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00134000 | 4/18/2024 5:49 PM | 2024-05-10 | 14.85 | 11.20 | 12.15 | 0.00 | 0.00% | 8 | 29 | 41.75% |
| BX240524P00134000 | 4/25/2024 1:56 PM | 2024-05-24 | 15.61 | 11.55 | 12.30 | 0.00 | 0.00% | 1 | 27 | 30.96% |
Related Tickers
KKR KKR & Co. Inc.
95.54
+0.71%
BLK BlackRock, Inc.
762.88
+0.69%
APO Apollo Global Management, Inc.
112.22
+0.30%
CG The Carlyle Group Inc.
46.11
+1.07%
ARES Ares Management Corporation
133.62
-0.08%
BXSL Blackstone Secured Lending Fund
32.09
+0.88%
ARCC Ares Capital Corporation
20.78
+0.73%
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
OWL Blue Owl Capital Inc.
18.79
+1.18%
BN Brookfield Corporation
40.96
+1.81%