NYSE - Delayed Quote • USD
Blackstone Inc. (BX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00135000 | 4/23/2024 3:48 PM | 2024-05-03 | 0.15 | 0.02 | 0.76 | 0.00 | 0.00% | 20 | 79 | 56.64% |
| BX240510C00135000 | 4/23/2024 4:37 PM | 2024-05-10 | 0.40 | 0.05 | 0.41 | 0.00 | 0.00% | 2 | 20 | 38.97% |
| BX240517C00135000 | 4/26/2024 7:20 PM | 2024-05-17 | 0.21 | 0.10 | 0.25 | -0.08 | -27.59% | 45 | 2,178 | 27.83% |
| BX240524C00135000 | 4/26/2024 6:40 PM | 2024-05-24 | 0.40 | 0.17 | 0.56 | -0.41 | -50.62% | 4 | 19 | 29.44% |
| BX240531C00135000 | 4/22/2024 6:21 PM | 2024-05-31 | 0.84 | 0.11 | 0.67 | 0.00 | 0.00% | 6 | 10 | 27.64% |
| BX240621C00135000 | 4/26/2024 6:33 PM | 2024-06-21 | 1.31 | 1.33 | 1.62 | -0.27 | -17.09% | 125 | 5,744 | 29.49% |
| BX240719C00135000 | 4/26/2024 6:47 PM | 2024-07-19 | 2.57 | 2.37 | 2.72 | -0.11 | -4.10% | 4 | 713 | 30.02% |
| BX240816C00135000 | 4/25/2024 6:02 PM | 2024-08-16 | 3.46 | 2.93 | 3.65 | -0.14 | -3.89% | 1 | 168 | 29.98% |
| BX240920C00135000 | 4/26/2024 7:55 PM | 2024-09-20 | 4.70 | 4.30 | 4.80 | 0.17 | 3.75% | 12 | 666 | 30.27% |
| BX241018C00135000 | 4/26/2024 2:43 PM | 2024-10-18 | 5.90 | 5.80 | 6.00 | 1.05 | 21.65% | 13 | 369 | 31.54% |
| BX241115C00135000 | 4/23/2024 7:11 PM | 2024-11-15 | 7.85 | 5.75 | 7.05 | 0.00 | 0.00% | 24 | 119 | 32.31% |
| BX241220C00135000 | 4/25/2024 4:20 PM | 2024-12-20 | 7.31 | 7.55 | 7.90 | 0.00 | 0.00% | 3 | 141 | 32.06% |
| BX250117C00135000 | 4/26/2024 2:36 PM | 2025-01-17 | 8.75 | 8.40 | 8.65 | 0.63 | 7.76% | 5 | 1,147 | 32.17% |
| BX250321C00135000 | 4/25/2024 5:27 PM | 2025-03-21 | 9.85 | 7.85 | 10.30 | 0.00 | 0.00% | 6 | 16 | 32.54% |
| BX250620C00135000 | 4/23/2024 2:15 PM | 2025-06-20 | 12.85 | 11.55 | 12.55 | 0.00 | 0.00% | 2 | 188 | 33.12% |
| BX251219C00135000 | 4/22/2024 7:56 PM | 2025-12-19 | 15.08 | 15.05 | 16.15 | 0.00 | 0.00% | 2 | 112 | 33.40% |
| BX260116C00135000 | 4/23/2024 1:31 PM | 2026-01-16 | 17.45 | 15.65 | 17.00 | 0.00 | 0.00% | 9 | 301 | 33.98% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00135000 | 3/21/2024 5:01 PM | 2024-05-03 | 7.37 | 15.00 | 19.50 | 0.00 | 0.00% | - | 1 | 148.32% |
| BX240510P00135000 | 4/4/2024 5:14 PM | 2024-05-10 | 8.90 | 12.05 | 13.00 | 0.00 | 0.00% | 2 | 2 | 40.87% |
| BX240517P00135000 | 4/25/2024 6:59 PM | 2024-05-17 | 12.90 | 12.20 | 12.85 | 0.00 | 0.00% | 81 | 569 | 29.98% |
| BX240524P00135000 | 4/9/2024 3:48 PM | 2024-05-24 | 8.90 | 12.30 | 13.55 | 0.00 | 0.00% | - | 4 | 35.74% |
| BX240621P00135000 | 4/22/2024 1:42 PM | 2024-06-21 | 17.90 | 11.90 | 14.75 | 0.00 | 0.00% | 39 | 896 | 33.78% |
| BX240719P00135000 | 4/22/2024 1:42 PM | 2024-07-19 | 18.30 | 12.50 | 14.25 | 0.00 | 0.00% | 27 | 116 | 24.72% |
| BX240816P00135000 | 4/9/2024 5:21 PM | 2024-08-16 | 11.65 | 14.80 | 16.10 | 0.00 | 0.00% | 1 | 26 | 29.75% |
| BX240920P00135000 | 4/17/2024 6:29 PM | 2024-09-20 | 16.55 | 15.50 | 15.95 | 0.00 | 0.00% | 10 | 291 | 25.39% |
| BX241018P00135000 | 4/5/2024 5:16 PM | 2024-10-18 | 15.29 | 16.20 | 16.95 | 0.00 | 0.00% | 5 | 69 | 26.58% |
| BX241115P00135000 | 2/14/2024 7:21 PM | 2024-11-15 | 16.80 | 17.30 | 18.50 | 0.00 | 0.00% | 16 | 67 | 29.27% |
| BX241220P00135000 | 4/9/2024 2:22 PM | 2024-12-20 | 15.45 | 17.75 | 18.40 | 0.00 | 0.00% | 4 | 40 | 26.75% |
| BX250117P00135000 | 4/22/2024 4:51 PM | 2025-01-17 | 20.20 | 17.50 | 18.75 | 0.00 | 0.00% | 3 | 105 | 26.19% |
| BX250321P00135000 | 3/22/2024 7:07 PM | 2025-03-21 | 18.20 | 22.30 | 23.85 | 0.00 | 0.00% | 1 | 1 | 34.83% |
| BX250620P00135000 | 3/12/2024 7:37 PM | 2025-06-20 | 22.01 | 20.45 | 21.80 | 0.00 | 0.00% | 1 | 14 | 26.86% |
| BX251219P00135000 | 3/21/2024 2:47 PM | 2025-12-19 | 21.13 | 26.45 | 27.30 | 0.00 | 0.00% | 1 | 3 | 31.27% |
| BX260116P00135000 | 3/21/2024 3:15 PM | 2026-01-16 | 21.20 | 26.60 | 27.60 | 0.00 | 0.00% | 2 | 9 | 31.03% |
Related Tickers
KKR KKR & Co. Inc.
95.54
+0.71%
BLK BlackRock, Inc.
762.88
+0.69%
APO Apollo Global Management, Inc.
112.22
+0.30%
CG The Carlyle Group Inc.
46.11
+1.07%
ARES Ares Management Corporation
133.62
-0.08%
BXSL Blackstone Secured Lending Fund
32.09
+0.88%
ARCC Ares Capital Corporation
20.78
+0.73%
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
OWL Blue Owl Capital Inc.
18.79
+1.18%
BN Brookfield Corporation
40.96
+1.81%