NYSE - Delayed Quote • USD
Blackstone Inc. (BX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00136000 | 4/22/2024 6:40 PM | 2024-05-03 | 0.15 | 0.01 | 0.00 | 0.00 | 0.00% | 1 | 28 | 25.00% |
| BX240510C00136000 | 4/23/2024 4:42 PM | 2024-05-10 | 0.26 | 0.04 | 0.75 | 0.00 | 0.00% | 1 | 22 | 48.63% |
| BX240524C00136000 | 4/23/2024 2:13 PM | 2024-05-24 | 0.62 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 8 | 36.35% |
| BX240531C00136000 | 4/23/2024 6:11 PM | 2024-05-31 | 1.09 | 0.16 | 0.97 | 0.00 | 0.00% | 1 | 2 | 32.62% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00136000 | 4/4/2024 7:03 PM | 2024-05-03 | 11.70 | 12.15 | 14.40 | 0.00 | 0.00% | 5 | 5 | 75.49% |
| BX240510P00136000 | 4/4/2024 7:07 PM | 2024-05-10 | 11.75 | 13.20 | 14.05 | 0.00 | 0.00% | 1 | 1 | 44.24% |
| BX240524P00136000 | 4/9/2024 6:05 PM | 2024-05-24 | 9.05 | 13.05 | 14.10 | 0.00 | 0.00% | - | 2 | 31.45% |
Related Tickers
KKR KKR & Co. Inc.
95.54
+0.71%
BLK BlackRock, Inc.
762.88
+0.69%
APO Apollo Global Management, Inc.
112.22
+0.30%
CG The Carlyle Group Inc.
46.11
+1.07%
ARES Ares Management Corporation
133.62
-0.08%
BXSL Blackstone Secured Lending Fund
32.09
+0.88%
ARCC Ares Capital Corporation
20.78
+0.73%
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
OWL Blue Owl Capital Inc.
18.79
+1.18%
BN Brookfield Corporation
40.96
+1.81%