NYSE - Delayed Quote • USD
Blackstone Inc. (BX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00138000 | 4/24/2024 3:09 PM | 2024-05-03 | 0.02 | 0.01 | 0.00 | 0.00 | 0.00% | 1 | 7 | 25.00% |
| BX240510C00138000 | 4/18/2024 6:12 PM | 2024-05-10 | 0.14 | 0.02 | 0.95 | 0.00 | 0.00% | - | 3 | 57.13% |
| BX240524C00138000 | 4/26/2024 4:01 PM | 2024-05-24 | 0.21 | 0.08 | 0.36 | -0.35 | -62.50% | 3 | 15 | 30.42% |
| BX240531C00138000 | 4/23/2024 7:40 PM | 2024-05-31 | 0.30 | 0.06 | 0.38 | -0.34 | -53.12% | 1 | 64 | 27.47% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00138000 | 4/10/2024 2:14 PM | 2024-05-10 | 12.20 | 13.65 | 16.45 | 0.00 | 0.00% | - | 0 | 56.93% |
Related Tickers
KKR KKR & Co. Inc.
95.54
+0.71%
BLK BlackRock, Inc.
762.88
+0.69%
APO Apollo Global Management, Inc.
112.22
+0.30%
CG The Carlyle Group Inc.
46.11
+1.07%
ARES Ares Management Corporation
133.62
-0.08%
BXSL Blackstone Secured Lending Fund
32.09
+0.88%
ARCC Ares Capital Corporation
20.78
+0.73%
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
OWL Blue Owl Capital Inc.
18.79
+1.18%
BN Brookfield Corporation
40.96
+1.81%