NYSE - Delayed Quote • USD
Blackstone Inc. (BX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00140000 | 4/25/2024 7:51 PM | 2024-05-03 | 0.04 | 0.01 | 0.75 | 0.00 | 0.00% | 2 | 100 | 71.19% |
| BX240510C00140000 | 4/24/2024 7:52 PM | 2024-05-10 | 0.70 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 17 | 45.85% |
| BX240517C00140000 | 4/26/2024 5:04 PM | 2024-05-17 | 0.07 | 0.03 | 0.48 | -0.02 | -22.22% | 4 | 1,274 | 41.26% |
| BX240524C00140000 | 4/26/2024 3:49 PM | 2024-05-24 | 0.14 | 0.07 | 0.26 | -0.03 | -17.65% | 2 | 34 | 30.86% |
| BX240531C00140000 | 4/26/2024 2:39 PM | 2024-05-31 | 0.26 | 0.19 | 0.78 | -0.20 | -43.48% | 1 | 2 | 35.99% |
| BX240621C00140000 | 4/26/2024 7:37 PM | 2024-06-21 | 0.64 | 0.45 | 0.73 | -0.13 | -16.88% | 63 | 5,217 | 27.78% |
| BX240719C00140000 | 4/26/2024 7:53 PM | 2024-07-19 | 1.69 | 1.56 | 1.69 | 0.16 | 10.46% | 61 | 2,122 | 29.53% |
| BX240816C00140000 | 4/26/2024 6:24 PM | 2024-08-16 | 2.28 | 2.30 | 2.46 | 0.21 | 10.14% | 22 | 213 | 29.49% |
| BX240920C00140000 | 4/26/2024 3:30 PM | 2024-09-20 | 3.25 | 3.25 | 3.50 | -0.23 | -6.61% | 35 | 3,365 | 29.93% |
| BX241018C00140000 | 4/26/2024 6:28 PM | 2024-10-18 | 4.30 | 4.35 | 4.55 | 0.40 | 10.26% | 3 | 629 | 31.06% |
| BX241115C00140000 | 4/24/2024 7:42 PM | 2024-11-15 | 5.55 | 5.25 | 5.50 | 0.00 | 0.00% | 10 | 64 | 31.76% |
| BX241220C00140000 | 4/26/2024 7:46 PM | 2024-12-20 | 6.02 | 5.00 | 6.20 | -0.93 | -13.38% | 6 | 414 | 31.27% |
| BX250117C00140000 | 4/26/2024 7:54 PM | 2025-01-17 | 6.85 | 5.75 | 7.00 | 0.75 | 12.30% | 2 | 1,888 | 31.64% |
| BX250321C00140000 | 4/26/2024 3:05 PM | 2025-03-21 | 8.45 | 8.15 | 8.60 | 0.15 | 1.81% | 15 | 73 | 32.07% |
| BX250620C00140000 | 4/19/2024 7:22 PM | 2025-06-20 | 9.52 | 9.95 | 10.85 | 0.00 | 0.00% | 18 | 63 | 32.80% |
| BX251219C00140000 | 4/24/2024 4:40 PM | 2025-12-19 | 13.53 | 12.80 | 14.95 | 0.00 | 0.00% | 5 | 165 | 34.00% |
| BX260116C00140000 | 4/22/2024 7:16 PM | 2026-01-16 | 14.10 | 13.50 | 14.80 | 0.00 | 0.00% | 15 | 196 | 33.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00140000 | 4/25/2024 6:55 PM | 2024-05-17 | 18.15 | 15.60 | 19.00 | 0.00 | 0.00% | 6 | 38 | 57.54% |
| BX240621P00140000 | 4/19/2024 2:43 PM | 2024-06-21 | 21.76 | 17.30 | 18.05 | 0.00 | 0.00% | 1 | 1,621 | 25.64% |
| BX240719P00140000 | 4/12/2024 4:38 PM | 2024-07-19 | 19.11 | 17.80 | 18.30 | 0.00 | 0.00% | 25 | 116 | 23.15% |
| BX240920P00140000 | 4/2/2024 6:16 PM | 2024-09-20 | 18.15 | 19.00 | 19.65 | 0.00 | 0.00% | 36 | 43 | 24.35% |
| BX241018P00140000 | 4/10/2024 1:30 PM | 2024-10-18 | 16.55 | 19.70 | 22.00 | 0.00 | 0.00% | 3 | 34 | 30.88% |
| BX241115P00140000 | 4/23/2024 4:17 PM | 2024-11-15 | 20.25 | 19.85 | 21.25 | 0.00 | 0.00% | 3 | 11 | 26.26% |
| BX241220P00140000 | 4/9/2024 7:48 PM | 2024-12-20 | 17.60 | 21.10 | 21.75 | 0.00 | 0.00% | 1 | 2 | 25.73% |
| BX250117P00140000 | 4/10/2024 5:01 PM | 2025-01-17 | 20.65 | 21.50 | 22.20 | 0.00 | 0.00% | 100 | 230 | 25.58% |
| BX250321P00140000 | 4/18/2024 5:07 PM | 2025-03-21 | 26.05 | 22.70 | 23.25 | 0.00 | 0.00% | - | 1 | 25.53% |
| BX250620P00140000 | 3/21/2024 1:34 PM | 2025-06-20 | 21.50 | 27.45 | 28.70 | 0.00 | 0.00% | 3 | 14 | 33.50% |
| BX251219P00140000 | 3/4/2024 6:21 PM | 2025-12-19 | 26.10 | 25.25 | 27.35 | 0.00 | 0.00% | 225 | 226 | 25.78% |
| BX260116P00140000 | 3/28/2024 3:59 PM | 2026-01-16 | 24.52 | 26.00 | 27.70 | 0.00 | 0.00% | 1 | 6 | 25.76% |
Related Tickers
KKR KKR & Co. Inc.
95.54
+0.71%
BLK BlackRock, Inc.
762.88
+0.69%
APO Apollo Global Management, Inc.
112.22
+0.30%
CG The Carlyle Group Inc.
46.11
+1.07%
ARES Ares Management Corporation
133.62
-0.08%
BXSL Blackstone Secured Lending Fund
32.09
+0.88%
ARCC Ares Capital Corporation
20.78
+0.73%
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
OWL Blue Owl Capital Inc.
18.79
+1.18%
BN Brookfield Corporation
40.96
+1.81%