NYSE - Delayed Quote • USD
Blackstone Inc. (BX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00145000 | 4/24/2024 7:22 PM | 2024-05-03 | 0.01 | 0.01 | 0.75 | 0.00 | 0.00% | 2 | 12 | 84.96% |
| BX240510C00145000 | 4/3/2024 7:04 PM | 2024-05-10 | 0.46 | 0.00 | 0.95 | 0.00 | 0.00% | 4 | 2 | 60.69% |
| BX240517C00145000 | 4/18/2024 3:01 PM | 2024-05-17 | 0.17 | 0.01 | 0.67 | 0.00 | 0.00% | 2 | 2,128 | 53.17% |
| BX240524C00145000 | 4/22/2024 2:45 PM | 2024-05-24 | 0.15 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 18 | 50.24% |
| BX240531C00145000 | 4/26/2024 3:48 PM | 2024-05-31 | 0.06 | 0.01 | 0.29 | -0.08 | -57.14% | 2 | 1 | 33.69% |
| BX240621C00145000 | 4/26/2024 6:39 PM | 2024-06-21 | 0.28 | 0.29 | 0.34 | -0.08 | -22.22% | 11 | 2,604 | 27.39% |
| BX240719C00145000 | 4/25/2024 1:37 PM | 2024-07-19 | 0.88 | 0.91 | 1.72 | 0.00 | 0.00% | 10 | 1,656 | 34.39% |
| BX240816C00145000 | 4/24/2024 2:37 PM | 2024-08-16 | 1.72 | 1.44 | 1.79 | 0.00 | 0.00% | 10 | 310 | 30.14% |
| BX240920C00145000 | 4/23/2024 5:36 PM | 2024-09-20 | 3.00 | 2.15 | 2.48 | 0.00 | 0.00% | 1 | 803 | 29.54% |
| BX241018C00145000 | 4/25/2024 2:47 PM | 2024-10-18 | 2.74 | 3.15 | 3.35 | 0.00 | 0.00% | 1 | 401 | 30.47% |
| BX241115C00145000 | 4/25/2024 2:16 PM | 2024-11-15 | 3.50 | 4.00 | 5.25 | 0.00 | 0.00% | 77 | 236 | 34.57% |
| BX241220C00145000 | 4/24/2024 4:22 PM | 2024-12-20 | 4.94 | 4.60 | 4.95 | 0.00 | 0.00% | 1 | 371 | 31.03% |
| BX250117C00145000 | 4/25/2024 2:02 PM | 2025-01-17 | 5.60 | 5.35 | 5.65 | 0.89 | 18.90% | 23 | 2,150 | 31.28% |
| BX250321C00145000 | 4/22/2024 6:29 PM | 2025-03-21 | 7.00 | 6.70 | 7.70 | 0.10 | 1.45% | 10 | 4 | 32.98% |
| BX250620C00145000 | 4/4/2024 4:49 PM | 2025-06-20 | 12.74 | 7.60 | 9.15 | 0.00 | 0.00% | 6 | 353 | 32.13% |
| BX251219C00145000 | 4/18/2024 3:11 PM | 2025-12-19 | 12.57 | 11.70 | 12.85 | 0.00 | 0.00% | 3 | 27 | 32.91% |
| BX260116C00145000 | 4/25/2024 1:52 PM | 2026-01-16 | 11.45 | 11.95 | 13.15 | 0.00 | 0.00% | 1 | 41 | 32.65% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00145000 | 4/19/2024 2:43 PM | 2024-05-17 | 26.43 | 21.15 | 24.20 | 0.00 | 0.00% | 1 | 1 | 69.65% |
| BX240621P00145000 | 2/22/2024 3:25 PM | 2024-06-21 | 18.15 | 18.20 | 20.70 | 0.00 | 0.00% | 16 | 18 | 0.00% |
| BX240719P00145000 | 2/22/2024 3:31 PM | 2024-07-19 | 18.50 | 18.95 | 20.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| BX240816P00145000 | 4/15/2024 6:04 PM | 2024-08-16 | 25.75 | 22.80 | 23.55 | 0.00 | 0.00% | - | 1 | 25.45% |
| BX240920P00145000 | 3/7/2024 8:42 PM | 2024-09-20 | 23.20 | 20.40 | 22.45 | 0.00 | 0.00% | 2 | 80 | 0.00% |
| BX241018P00145000 | 4/8/2024 5:56 PM | 2024-10-18 | 20.38 | 23.35 | 24.30 | 0.00 | 0.00% | 1 | 2 | 24.10% |
| BX241115P00145000 | 3/28/2024 6:52 PM | 2024-11-15 | 20.10 | 24.35 | 25.10 | 0.00 | 0.00% | 1 | 1 | 25.56% |
| BX250117P00145000 | 1/16/2024 6:32 PM | 2025-01-17 | 31.39 | 22.25 | 23.00 | 0.00 | 0.00% | 1 | 8 | 13.60% |
| BX250620P00145000 | 2/15/2024 7:09 PM | 2025-06-20 | 25.22 | 26.55 | 28.60 | 0.00 | 0.00% | 2 | 2 | 25.85% |
Related Tickers
KKR KKR & Co. Inc.
95.54
+0.71%
BLK BlackRock, Inc.
762.88
+0.69%
APO Apollo Global Management, Inc.
112.22
+0.30%
CG The Carlyle Group Inc.
46.11
+1.07%
ARES Ares Management Corporation
133.62
-0.08%
BXSL Blackstone Secured Lending Fund
32.09
+0.88%
ARCC Ares Capital Corporation
20.78
+0.73%
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
OWL Blue Owl Capital Inc.
18.79
+1.18%
BN Brookfield Corporation
40.96
+1.81%