NYSE - Delayed Quote • USD
Blackstone Inc. (BX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00150000 | 4/26/2024 5:41 PM | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 4 | 5 | 57.81% |
| BX240510C00150000 | 4/1/2024 7:42 PM | 2024-05-10 | 0.60 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 66.26% |
| BX240517C00150000 | 4/25/2024 4:01 PM | 2024-05-17 | 0.08 | 0.00 | 0.08 | 0.00 | 0.00% | 2 | 346 | 40.82% |
| BX240524C00150000 | 4/18/2024 4:35 PM | 2024-05-24 | 0.06 | 0.00 | 1.28 | 0.00 | 0.00% | 3 | 5 | 51.76% |
| BX240531C00150000 | 4/23/2024 7:20 PM | 2024-05-31 | 0.13 | 0.00 | 2.14 | 0.00 | 0.00% | 2 | 1 | 52.59% |
| BX240621C00150000 | 4/26/2024 6:47 PM | 2024-06-21 | 0.13 | 0.13 | 0.22 | 0.00 | 0.00% | 11 | 5,505 | 29.05% |
| BX240719C00150000 | 4/23/2024 6:10 PM | 2024-07-19 | 0.90 | 0.48 | 1.10 | 0.00 | 0.00% | 5 | 575 | 33.91% |
| BX240816C00150000 | 4/23/2024 7:58 PM | 2024-08-16 | 1.23 | 0.91 | 1.22 | 0.00 | 0.00% | 2 | 13 | 30.19% |
| BX240920C00150000 | 4/23/2024 6:31 PM | 2024-09-20 | 2.20 | 1.58 | 1.75 | 0.00 | 0.00% | 16 | 391 | 29.35% |
| BX241018C00150000 | 4/26/2024 4:12 PM | 2024-10-18 | 2.50 | 2.17 | 2.47 | 0.00 | 0.00% | 4 | 365 | 30.17% |
| BX241115C00150000 | 4/24/2024 1:45 PM | 2024-11-15 | 3.45 | 3.00 | 4.25 | 0.00 | 0.00% | 1 | 27 | 34.53% |
| BX241220C00150000 | 4/18/2024 3:00 PM | 2024-12-20 | 3.60 | 3.55 | 3.90 | 0.00 | 0.00% | 3 | 162 | 30.76% |
| BX250117C00150000 | 4/26/2024 5:59 PM | 2025-01-17 | 4.32 | 4.25 | 4.55 | -0.03 | -0.69% | 5 | 1,323 | 31.03% |
| BX250321C00150000 | 4/3/2024 7:08 PM | 2025-03-21 | 7.90 | 5.50 | 5.85 | 0.00 | 0.00% | 3 | 26 | 31.22% |
| BX250620C00150000 | 4/24/2024 5:58 PM | 2025-06-20 | 7.84 | 6.95 | 7.75 | 0.00 | 0.00% | 2 | 169 | 31.69% |
| BX251219C00150000 | 3/12/2024 7:50 PM | 2025-12-19 | 12.50 | 12.75 | 14.90 | 0.00 | 0.00% | 36 | 96 | 38.36% |
| BX260116C00150000 | 4/25/2024 2:15 PM | 2026-01-16 | 10.40 | 10.80 | 11.70 | 0.00 | 0.00% | 2 | 212 | 32.40% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00150000 | 4/16/2024 1:30 PM | 2024-06-21 | 29.90 | 25.70 | 29.05 | 0.00 | 0.00% | 1 | 55 | 45.96% |
| BX240719P00150000 | 2/20/2024 2:30 PM | 2024-07-19 | 24.35 | 20.10 | 21.00 | 0.00 | 0.00% | 10 | 30 | 0.00% |
| BX240920P00150000 | 2/7/2024 3:12 PM | 2024-09-20 | 27.55 | 26.00 | 28.00 | 0.00 | 0.00% | 4 | 3 | 21.00% |
| BX241018P00150000 | 1/10/2024 2:33 PM | 2024-10-18 | 31.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 11 | 0.00% |
| BX250117P00150000 | 3/5/2024 8:45 PM | 2025-01-17 | 29.50 | 28.05 | 28.80 | 0.00 | 0.00% | 2 | 20 | 19.90% |
| BX250620P00150000 | 10/25/2023 3:25 PM | 2025-06-20 | 58.00 | 43.45 | 45.85 | 0.00 | 0.00% | 1 | 0 | 50.30% |
| BX260116P00150000 | 4/2/2024 1:54 PM | 2026-01-16 | 34.10 | 32.15 | 34.25 | 0.00 | 0.00% | 7 | 14 | 24.16% |
Related Tickers
KKR KKR & Co. Inc.
95.54
+0.71%
BLK BlackRock, Inc.
762.88
+0.69%
APO Apollo Global Management, Inc.
112.22
+0.30%
CG The Carlyle Group Inc.
46.11
+1.07%
ARES Ares Management Corporation
133.62
-0.08%
BXSL Blackstone Secured Lending Fund
32.09
+0.88%
ARCC Ares Capital Corporation
20.78
+0.73%
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
OWL Blue Owl Capital Inc.
18.79
+1.18%
BN Brookfield Corporation
40.96
+1.81%