NYSE - Delayed Quote • USD
Blackstone Inc. (BX)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00180000 | 4/10/2024 1:49 PM | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | - | 1 | 90.63% |
| BX240621C00180000 | 3/21/2024 2:37 PM | 2024-06-21 | 0.22 | 0.00 | 1.27 | 0.00 | 0.00% | 2 | 18 | 58.23% |
| BX240719C00180000 | 4/22/2024 1:30 PM | 2024-07-19 | 2.37 | 0.00 | 2.14 | 0.00 | 0.00% | 10 | 12 | 53.05% |
| BX240920C00180000 | 4/23/2024 7:38 PM | 2024-09-20 | 0.34 | 0.00 | 2.26 | 0.00 | 0.00% | 2 | 7 | 48.32% |
| BX241018C00180000 | 4/10/2024 2:51 PM | 2024-10-18 | 0.95 | 0.00 | 2.40 | 0.00 | 0.00% | 1 | 21 | 45.03% |
| BX241115C00180000 | 4/18/2024 2:30 PM | 2024-11-15 | 0.55 | 0.48 | 0.74 | 0.00 | 0.00% | 4 | 5 | 31.53% |
| BX241220C00180000 | 3/8/2024 3:52 PM | 2024-12-20 | 1.85 | 1.56 | 1.98 | 0.00 | 0.00% | 1 | 3 | 36.63% |
| BX250117C00180000 | 4/25/2024 1:35 PM | 2025-01-17 | 0.90 | 0.86 | 1.07 | 0.00 | 0.00% | 3 | 111 | 29.81% |
| BX250620C00180000 | 2/9/2024 6:37 PM | 2025-06-20 | 4.35 | 3.45 | 4.25 | 0.00 | 0.00% | 1 | 1 | 34.65% |
| BX251219C00180000 | 4/16/2024 6:41 PM | 2025-12-19 | 5.92 | 4.30 | 5.90 | 0.00 | 0.00% | 1 | 1 | 32.50% |
| BX260116C00180000 | 4/22/2024 2:52 PM | 2026-01-16 | 4.50 | 4.90 | 5.70 | 0.00 | 0.00% | 3 | 37 | 31.37% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250117P00180000 | 3/22/2024 1:45 PM | 2025-01-17 | 49.70 | 60.10 | 64.25 | 0.00 | 0.00% | 1 | 1 | 51.49% |
| BX251219P00180000 | 3/26/2024 7:30 PM | 2025-12-19 | 54.00 | 55.70 | 58.95 | 0.00 | 0.00% | 1 | 180 | 21.34% |
| BX260116P00180000 | 3/5/2024 2:30 PM | 2026-01-16 | 56.00 | 53.75 | 56.35 | 0.00 | 0.00% | 1 | 3 | 0.00% |
Related Tickers
KKR KKR & Co. Inc.
95.54
+0.71%
BLK BlackRock, Inc.
762.88
+0.69%
APO Apollo Global Management, Inc.
112.22
+0.30%
CG The Carlyle Group Inc.
46.11
+1.07%
ARES Ares Management Corporation
133.62
-0.08%
BXSL Blackstone Secured Lending Fund
32.09
+0.88%
ARCC Ares Capital Corporation
20.78
+0.73%
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
OWL Blue Owl Capital Inc.
18.79
+1.18%
BN Brookfield Corporation
40.96
+1.81%