NYSE - Delayed Quote • USD
Blackstone Inc. (BX)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00070000 | 4/1/2024 4:37 PM | 2024-06-21 | 61.55 | 50.95 | 54.90 | 0.00 | 0.00% | 2 | 0 | 80.27% |
| BX241018C00070000 | 3/18/2024 2:44 PM | 2024-10-18 | 55.70 | 52.00 | 56.00 | 0.00 | 0.00% | 1 | 41 | 59.47% |
| BX250117C00070000 | 4/2/2024 3:03 PM | 2025-01-17 | 57.55 | 52.05 | 55.70 | 0.00 | 0.00% | 1 | 91 | 59.84% |
| BX250620C00070000 | 3/15/2024 1:50 PM | 2025-06-20 | 55.98 | 54.70 | 56.60 | 0.00 | 0.00% | 1 | 24 | 51.70% |
| BX251219C00070000 | 4/9/2024 6:15 PM | 2025-12-19 | 63.01 | 54.50 | 56.20 | 0.00 | 0.00% | 10 | 19 | 41.69% |
| BX260116C00070000 | 4/2/2024 3:03 PM | 2026-01-16 | 58.45 | 54.55 | 57.45 | 0.00 | 0.00% | - | 1 | 45.14% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00070000 | 4/15/2024 7:19 PM | 2024-05-03 | 0.06 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 32 | 131.25% |
| BX240517P00070000 | 4/25/2024 1:30 PM | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 9 | 75.00% |
| BX240621P00070000 | 4/26/2024 7:05 PM | 2024-06-21 | 0.06 | 0.05 | 0.11 | -0.03 | -33.33% | 4 | 1,375 | 61.91% |
| BX240719P00070000 | 4/8/2024 1:30 PM | 2024-07-19 | 0.28 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 9 | 79.05% |
| BX240920P00070000 | 4/18/2024 6:49 PM | 2024-09-20 | 0.40 | 0.00 | 0.77 | 0.00 | 0.00% | 2 | 36 | 55.52% |
| BX241018P00070000 | 4/17/2024 1:58 PM | 2024-10-18 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 872 | 50.59% |
| BX241115P00070000 | 4/18/2024 1:56 PM | 2024-11-15 | 0.58 | 0.00 | 2.49 | 0.00 | 0.00% | 7 | 7 | 52.66% |
| BX241220P00070000 | 4/16/2024 5:07 PM | 2024-12-20 | 0.81 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 32 | 46.20% |
| BX250117P00070000 | 4/24/2024 6:04 PM | 2025-01-17 | 0.66 | 0.01 | 1.00 | 0.00 | 0.00% | 2 | 900 | 43.70% |
| BX250321P00070000 | 4/17/2024 3:27 PM | 2025-03-21 | 1.28 | 0.00 | 3.05 | 0.00 | 0.00% | 7 | 6 | 52.97% |
| BX250620P00070000 | 4/26/2024 7:59 PM | 2025-06-20 | 1.75 | 0.61 | 1.72 | -0.55 | -23.91% | 1 | 766 | 39.73% |
| BX251219P00070000 | 4/15/2024 4:46 PM | 2025-12-19 | 3.57 | 2.36 | 2.82 | 0.00 | 0.00% | 3 | 1,441 | 38.21% |
| BX260116P00070000 | 4/16/2024 3:36 PM | 2026-01-16 | 3.68 | 2.48 | 3.90 | 0.00 | 0.00% | 2 | 2,556 | 41.49% |
Related Tickers
KKR KKR & Co. Inc.
95.54
+0.71%
BLK BlackRock, Inc.
762.88
+0.69%
APO Apollo Global Management, Inc.
112.22
+0.30%
CG The Carlyle Group Inc.
46.11
+1.07%
ARES Ares Management Corporation
133.62
-0.08%
BXSL Blackstone Secured Lending Fund
32.09
+0.88%
ARCC Ares Capital Corporation
20.78
+0.73%
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
OWL Blue Owl Capital Inc.
18.79
+1.18%
BN Brookfield Corporation
40.96
+1.81%