NYSE - Delayed Quote • USD
Blackstone Inc. (BX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00075000 | 4/24/2024 1:55 PM | 2024-06-21 | 49.87 | 46.10 | 49.80 | 0.00 | 0.00% | 1 | 12 | 73.05% |
| BX240816C00075000 | 4/26/2024 2:29 PM | 2024-08-16 | 49.14 | 46.40 | 50.30 | 49.14 | - | 1 | 0 | 58.52% |
| BX241018C00075000 | 2/16/2024 7:47 PM | 2024-10-18 | 54.97 | 49.05 | 53.15 | 0.00 | 0.00% | 20 | 83 | 69.51% |
| BX250117C00075000 | 4/17/2024 3:42 PM | 2025-01-17 | 49.00 | 47.50 | 51.10 | 0.00 | 0.00% | 1 | 2,170 | 56.32% |
| BX250620C00075000 | 3/11/2024 3:38 PM | 2025-06-20 | 53.00 | 52.95 | 55.80 | 0.00 | 0.00% | 1 | 2 | 57.26% |
| BX251219C00075000 | 12/13/2023 4:32 PM | 2025-12-19 | 42.72 | 47.75 | 50.10 | 0.00 | 0.00% | 6 | 32 | 33.64% |
| BX260116C00075000 | 4/15/2024 2:50 PM | 2026-01-16 | 51.76 | 50.45 | 53.10 | 0.00 | 0.00% | 5 | 0 | 42.96% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00075000 | 4/17/2024 7:23 PM | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | - | 8 | 125.00% |
| BX240510P00075000 | 4/25/2024 1:55 PM | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.01 | - | - | 4 | 84.38% |
| BX240621P00075000 | 4/25/2024 4:33 PM | 2024-06-21 | 0.06 | 0.00 | 1.37 | 0.00 | 0.00% | 1 | 918 | 79.20% |
| BX240719P00075000 | 3/15/2024 1:30 PM | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 4 | 55.08% |
| BX240816P00075000 | 4/23/2024 7:33 PM | 2024-08-16 | 0.24 | 0.00 | 2.23 | 0.24 | - | - | 0 | 62.18% |
| BX240920P00075000 | 4/18/2024 6:46 PM | 2024-09-20 | 0.56 | 0.00 | 2.34 | 0.00 | 0.00% | 2 | 31 | 54.86% |
| BX241018P00075000 | 4/5/2024 1:30 PM | 2024-10-18 | 0.67 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 321 | 51.07% |
| BX241115P00075000 | 3/25/2024 4:56 PM | 2024-11-15 | 0.75 | 0.00 | 2.69 | 0.00 | 0.00% | 3 | 10 | 58.64% |
| BX241220P00075000 | 4/18/2024 4:21 PM | 2024-12-20 | 1.05 | 0.00 | 2.89 | 0.00 | 0.00% | 1 | 24 | 55.37% |
| BX250117P00075000 | 4/25/2024 5:17 PM | 2025-01-17 | 1.07 | 0.85 | 1.40 | 0.00 | 0.00% | 1 | 1,744 | 42.59% |
| BX250321P00075000 | 4/18/2024 3:25 PM | 2025-03-21 | 1.67 | 0.72 | 2.43 | 0.00 | 0.00% | 1 | 4 | 44.62% |
| BX250620P00075000 | 4/8/2024 3:17 PM | 2025-06-20 | 2.20 | 1.71 | 2.53 | 0.00 | 0.00% | 1 | 525 | 39.96% |
| BX251219P00075000 | 4/16/2024 6:10 PM | 2025-12-19 | 4.00 | 2.97 | 3.55 | 0.00 | 0.00% | 6 | 341 | 37.21% |
| BX260116P00075000 | 4/18/2024 2:03 PM | 2026-01-16 | 4.50 | 3.30 | 3.70 | 0.00 | 0.00% | 10 | 992 | 36.89% |
Related Tickers
KKR KKR & Co. Inc.
95.54
+0.71%
BLK BlackRock, Inc.
762.88
+0.69%
APO Apollo Global Management, Inc.
112.22
+0.30%
CG The Carlyle Group Inc.
46.11
+1.07%
ARES Ares Management Corporation
133.62
-0.08%
BXSL Blackstone Secured Lending Fund
32.09
+0.88%
ARCC Ares Capital Corporation
20.78
+0.73%
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
OWL Blue Owl Capital Inc.
18.79
+1.18%
BN Brookfield Corporation
40.96
+1.81%