NYSE - Delayed Quote • USD
Blackstone Inc. (BX)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00080000 | 3/21/2024 1:33 PM | 2024-06-21 | 51.00 | 36.10 | 40.75 | 0.00 | 0.00% | 1 | 391 | 0.00% |
| BX241018C00080000 | 12/14/2023 5:26 PM | 2024-10-18 | 49.60 | 40.70 | 41.75 | 0.00 | 0.00% | 10 | 36 | 0.00% |
| BX241115C00080000 | 1/29/2024 3:08 PM | 2024-11-15 | 48.20 | 47.75 | 48.55 | 0.00 | 0.00% | 26 | 26 | 68.71% |
| BX250117C00080000 | 4/19/2024 1:43 PM | 2025-01-17 | 43.03 | 43.65 | 45.95 | 0.00 | 0.00% | 1 | 285 | 49.87% |
| BX250321C00080000 | 4/18/2024 4:27 PM | 2025-03-21 | 43.15 | 44.15 | 46.25 | 0.00 | 0.00% | - | 1 | 46.16% |
| BX250620C00080000 | 1/29/2024 5:02 PM | 2025-06-20 | 49.63 | 49.15 | 50.60 | 0.00 | 0.00% | 1 | 11 | 53.52% |
| BX251219C00080000 | 3/14/2024 2:47 PM | 2025-12-19 | 49.50 | 47.05 | 50.25 | 0.00 | 0.00% | 1 | 76 | 45.70% |
| BX260116C00080000 | 4/12/2024 5:02 PM | 2026-01-16 | 47.83 | 44.50 | 48.00 | 0.00 | 0.00% | 1 | 39 | 38.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00080000 | 4/25/2024 2:31 PM | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 42 | 64 | 103.13% |
| BX240517P00080000 | 4/23/2024 3:42 PM | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 240 | 4,186 | 64.84% |
| BX240621P00080000 | 4/24/2024 4:11 PM | 2024-06-21 | 0.14 | 0.00 | 0.40 | 0.00 | 0.00% | 12 | 2,527 | 55.37% |
| BX240719P00080000 | 4/25/2024 4:47 PM | 2024-07-19 | 0.13 | 0.12 | 2.21 | 0.00 | 0.00% | 2 | 11 | 64.40% |
| BX240816P00080000 | 4/23/2024 7:32 PM | 2024-08-16 | 0.28 | 0.00 | 0.40 | 0.00 | 0.00% | 4 | 35 | 44.19% |
| BX240920P00080000 | 4/18/2024 2:44 PM | 2024-09-20 | 0.69 | 0.16 | 2.48 | 0.00 | 0.00% | 1 | 53 | 50.27% |
| BX241018P00080000 | 4/26/2024 2:54 PM | 2024-10-18 | 0.80 | 0.00 | 0.80 | 0.03 | 3.90% | 1 | 951 | 40.82% |
| BX241115P00080000 | 4/22/2024 3:46 PM | 2024-11-15 | 1.06 | 0.71 | 1.15 | 0.00 | 0.00% | 11 | 27 | 41.30% |
| BX241220P00080000 | 4/26/2024 7:46 PM | 2024-12-20 | 1.08 | 0.64 | 1.47 | -0.48 | -30.77% | 1 | 14 | 40.64% |
| BX250117P00080000 | 4/26/2024 5:51 PM | 2025-01-17 | 1.25 | 0.63 | 2.34 | -0.25 | -16.67% | 2 | 4,192 | 43.91% |
| BX250321P00080000 | 4/18/2024 2:22 PM | 2025-03-21 | 2.50 | 0.79 | 2.49 | 0.00 | 0.00% | 1 | 2 | 40.25% |
| BX250620P00080000 | 4/22/2024 3:11 PM | 2025-06-20 | 2.87 | 2.46 | 2.77 | 0.00 | 0.00% | 10 | 1,947 | 36.85% |
| BX251219P00080000 | 4/15/2024 5:41 PM | 2025-12-19 | 5.50 | 2.67 | 4.25 | 0.00 | 0.00% | 4 | 1,344 | 35.71% |
| BX260116P00080000 | 4/24/2024 7:50 PM | 2026-01-16 | 4.15 | 3.85 | 4.55 | 0.00 | 0.00% | 1 | 3,060 | 35.82% |
Related Tickers
KKR KKR & Co. Inc.
95.54
+0.71%
BLK BlackRock, Inc.
762.88
+0.69%
APO Apollo Global Management, Inc.
112.22
+0.30%
CG The Carlyle Group Inc.
46.11
+1.07%
ARES Ares Management Corporation
133.62
-0.08%
BXSL Blackstone Secured Lending Fund
32.09
+0.88%
ARCC Ares Capital Corporation
20.78
+0.73%
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
OWL Blue Owl Capital Inc.
18.79
+1.18%
BN Brookfield Corporation
40.96
+1.81%