NYSE - Delayed Quote • USD
Blackstone Inc. (BX)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00090000 | 4/25/2024 3:40 PM | 2024-06-21 | 31.70 | 32.10 | 35.00 | 0.00 | 0.00% | 8 | 168 | 59.52% |
| BX240719C00090000 | 2/1/2024 7:55 PM | 2024-07-19 | 35.82 | 38.80 | 40.25 | 0.00 | 0.00% | - | 1 | 95.13% |
| BX240920C00090000 | 4/3/2024 7:47 PM | 2024-09-20 | 38.10 | 32.60 | 35.70 | 0.00 | 0.00% | 1 | 3 | 51.81% |
| BX241018C00090000 | 4/9/2024 2:22 PM | 2024-10-18 | 42.09 | 34.40 | 37.15 | 0.00 | 0.00% | 1 | 312 | 54.90% |
| BX241115C00090000 | 3/13/2024 5:55 PM | 2024-11-15 | 39.00 | 36.30 | 37.80 | 0.00 | 0.00% | 46 | 134 | 50.51% |
| BX241220C00090000 | 3/13/2024 5:10 PM | 2024-12-20 | 39.05 | 36.40 | 37.30 | 0.00 | 0.00% | 1 | 2 | 47.69% |
| BX250117C00090000 | 4/18/2024 7:12 PM | 2025-01-17 | 34.20 | 34.35 | 36.95 | 0.00 | 0.00% | 5 | 330 | 43.73% |
| BX250321C00090000 | 4/18/2024 7:46 PM | 2025-03-21 | 34.80 | 36.60 | 37.55 | 0.00 | 0.00% | 20 | 20 | 41.44% |
| BX250620C00090000 | 4/25/2024 5:06 PM | 2025-06-20 | 37.15 | 36.20 | 40.50 | 0.00 | 0.00% | 25 | 94 | 45.29% |
| BX251219C00090000 | 4/25/2024 5:17 PM | 2025-12-19 | 38.95 | 38.55 | 40.50 | 0.00 | 0.00% | 24 | 242 | 37.82% |
| BX260116C00090000 | 4/25/2024 5:08 PM | 2026-01-16 | 39.15 | 37.55 | 40.80 | 0.00 | 0.00% | 28 | 240 | 37.66% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00090000 | 4/26/2024 2:57 PM | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 36 | 13 | 81.25% |
| BX240517P00090000 | 4/17/2024 4:47 PM | 2024-05-17 | 0.13 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 26 | 63.28% |
| BX240524P00090000 | 4/18/2024 6:02 PM | 2024-05-24 | 0.23 | 0.00 | 1.33 | 0.00 | 0.00% | 2 | 2 | 75.10% |
| BX240621P00090000 | 4/26/2024 4:55 PM | 2024-06-21 | 0.13 | 0.08 | 0.17 | -0.01 | -7.14% | 72 | 7,347 | 40.72% |
| BX240719P00090000 | 4/24/2024 5:58 PM | 2024-07-19 | 0.36 | 0.05 | 2.40 | 0.00 | 0.00% | 2 | 4,114 | 50.54% |
| BX240816P00090000 | 4/23/2024 7:29 PM | 2024-08-16 | 0.67 | 0.38 | 0.77 | 0.00 | 0.00% | 2 | 4 | 38.87% |
| BX240920P00090000 | 4/26/2024 5:34 PM | 2024-09-20 | 0.86 | 0.80 | 0.93 | -0.19 | -18.10% | 5 | 1,742 | 35.55% |
| BX241018P00090000 | 4/26/2024 2:48 PM | 2024-10-18 | 1.17 | 1.10 | 1.24 | -0.17 | -12.69% | 1 | 728 | 35.13% |
| BX241115P00090000 | 4/12/2024 2:49 PM | 2024-11-15 | 2.63 | 1.39 | 1.77 | 0.00 | 0.00% | 1 | 478 | 36.15% |
| BX241220P00090000 | 4/18/2024 2:34 PM | 2024-12-20 | 2.76 | 0.86 | 2.42 | 0.00 | 0.00% | 34 | 150 | 36.89% |
| BX250117P00090000 | 4/22/2024 7:19 PM | 2025-01-17 | 2.52 | 2.29 | 2.58 | 0.00 | 0.00% | 1,253 | 2,586 | 35.66% |
| BX250321P00090000 | 4/16/2024 3:46 PM | 2025-03-21 | 4.30 | 1.95 | 4.15 | 0.00 | 0.00% | 1 | 32 | 38.21% |
| BX250620P00090000 | 4/23/2024 3:20 PM | 2025-06-20 | 3.30 | 2.90 | 4.35 | 0.00 | 0.00% | 1 | 371 | 34.47% |
| BX251219P00090000 | 4/26/2024 5:35 PM | 2025-12-19 | 6.14 | 5.55 | 6.40 | -0.01 | -0.16% | 5 | 190 | 34.02% |
| BX260116P00090000 | 4/26/2024 5:35 PM | 2026-01-16 | 6.16 | 5.75 | 6.65 | -0.44 | -6.67% | 5 | 1,754 | 33.84% |
Related Tickers
KKR KKR & Co. Inc.
95.54
+0.71%
BLK BlackRock, Inc.
762.88
+0.69%
APO Apollo Global Management, Inc.
112.22
+0.30%
CG The Carlyle Group Inc.
46.11
+1.07%
ARES Ares Management Corporation
133.62
-0.08%
BXSL Blackstone Secured Lending Fund
32.09
+0.88%
ARCC Ares Capital Corporation
20.78
+0.73%
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
OWL Blue Owl Capital Inc.
18.79
+1.18%
BN Brookfield Corporation
40.96
+1.81%