NYSE - Delayed Quote • USD
Blackstone Inc. (BX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00095000 | 4/25/2024 6:36 PM | 2024-06-21 | 28.00 | 27.75 | 29.85 | 0.00 | 0.00% | 11 | 348 | 54.96% |
| BX240719C00095000 | 3/21/2024 1:30 PM | 2024-07-19 | 35.16 | 23.25 | 26.60 | 0.00 | 0.00% | - | 1 | 0.00% |
| BX240816C00095000 | 4/19/2024 7:00 PM | 2024-08-16 | 25.25 | 28.15 | 31.20 | 0.00 | 0.00% | 1 | 1 | 55.33% |
| BX240920C00095000 | 4/25/2024 4:01 PM | 2024-09-20 | 28.30 | 29.35 | 31.05 | 0.00 | 0.00% | 4 | 11 | 47.46% |
| BX241018C00095000 | 4/5/2024 7:55 PM | 2024-10-18 | 35.70 | 28.65 | 30.85 | 0.00 | 0.00% | 1 | 89 | 42.48% |
| BX241115C00095000 | 4/2/2024 4:43 PM | 2024-11-15 | 34.90 | 30.95 | 31.80 | 0.00 | 0.00% | 15 | 28 | 43.64% |
| BX241220C00095000 | 4/16/2024 5:29 PM | 2024-12-20 | 31.95 | 29.50 | 31.95 | 0.00 | 0.00% | 2 | 49 | 40.88% |
| BX250117C00095000 | 4/18/2024 6:22 PM | 2025-01-17 | 30.10 | 30.55 | 32.95 | 0.00 | 0.00% | 27 | 703 | 42.30% |
| BX250321C00095000 | 4/25/2024 5:07 PM | 2025-03-21 | 32.40 | 31.80 | 35.50 | 0.00 | 0.00% | 2 | 22 | 45.85% |
| BX250620C00095000 | 4/25/2024 5:05 PM | 2025-06-20 | 33.75 | 32.35 | 36.50 | 0.00 | 0.00% | 2 | 133 | 43.17% |
| BX251219C00095000 | 4/25/2024 5:17 PM | 2025-12-19 | 35.55 | 34.00 | 38.50 | 0.00 | 0.00% | 12 | 47 | 40.31% |
| BX260116C00095000 | 4/25/2024 5:08 PM | 2026-01-16 | 36.20 | 34.00 | 39.00 | 0.00 | 0.00% | 4 | 48 | 40.44% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00095000 | 4/22/2024 4:46 PM | 2024-05-03 | 0.09 | 0.00 | 0.07 | 0.00 | 0.00% | 25 | 25 | 83.59% |
| BX240517P00095000 | 4/22/2024 5:12 PM | 2024-05-17 | 0.09 | 0.00 | 1.31 | 0.00 | 0.00% | 5 | 260 | 75.88% |
| BX240524P00095000 | 4/23/2024 7:54 PM | 2024-05-24 | 0.07 | 0.00 | 1.15 | 0.00 | 0.00% | 2 | 6 | 63.38% |
| BX240531P00095000 | 4/25/2024 3:45 PM | 2024-05-31 | 0.18 | 0.00 | 1.39 | 0.00 | 0.00% | 2 | 0 | 59.03% |
| BX240621P00095000 | 4/25/2024 5:01 PM | 2024-06-21 | 0.22 | 0.10 | 0.48 | 0.00 | 0.00% | 1,688 | 4,735 | 42.63% |
| BX240719P00095000 | 4/26/2024 2:12 PM | 2024-07-19 | 0.57 | 0.46 | 0.57 | 0.03 | 5.56% | 2 | 136 | 36.06% |
| BX240816P00095000 | 4/23/2024 3:57 PM | 2024-08-16 | 0.93 | 0.84 | 0.98 | 0.00 | 0.00% | 2 | 33 | 35.68% |
| BX240920P00095000 | 4/25/2024 2:04 PM | 2024-09-20 | 1.92 | 1.25 | 1.38 | 0.00 | 0.00% | 4 | 470 | 34.27% |
| BX241018P00095000 | 4/25/2024 3:08 PM | 2024-10-18 | 2.13 | 0.97 | 1.77 | 0.00 | 0.00% | 1 | 892 | 33.89% |
| BX241115P00095000 | 4/19/2024 3:40 PM | 2024-11-15 | 3.20 | 2.19 | 2.69 | 0.00 | 0.00% | 2 | 101 | 36.28% |
| BX241220P00095000 | 4/19/2024 5:21 PM | 2024-12-20 | 3.72 | 1.90 | 2.83 | 0.00 | 0.00% | 1 | 224 | 34.12% |
| BX250117P00095000 | 4/25/2024 3:54 PM | 2025-01-17 | 3.45 | 3.05 | 3.25 | 0.00 | 0.00% | 8 | 2,303 | 34.00% |
| BX250321P00095000 | 4/25/2024 1:55 PM | 2025-03-21 | 4.65 | 2.83 | 5.10 | 0.00 | 0.00% | 127 | 243 | 36.88% |
| BX250620P00095000 | 4/25/2024 7:25 PM | 2025-06-20 | 5.30 | 4.90 | 7.45 | 0.00 | 0.00% | 1 | 451 | 39.11% |
| BX251219P00095000 | 4/19/2024 2:28 PM | 2025-12-19 | 9.00 | 6.00 | 7.70 | 0.00 | 0.00% | 1 | 437 | 33.21% |
| BX260116P00095000 | 4/25/2024 3:29 PM | 2026-01-16 | 7.95 | 7.25 | 7.95 | 0.00 | 0.00% | 206 | 1,175 | 33.00% |
Related Tickers
KKR KKR & Co. Inc.
95.54
+0.71%
BLK BlackRock, Inc.
762.88
+0.69%
APO Apollo Global Management, Inc.
112.22
+0.30%
CG The Carlyle Group Inc.
46.11
+1.07%
ARES Ares Management Corporation
133.62
-0.08%
BXSL Blackstone Secured Lending Fund
32.09
+0.88%
ARCC Ares Capital Corporation
20.78
+0.73%
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
OWL Blue Owl Capital Inc.
18.79
+1.18%
BN Brookfield Corporation
40.96
+1.81%