Other OTC - Delayed Quote • USD
Buyer Group International, Inc. (BYRG)
At close: April 26 at 3:31 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | 2,275,803 |
Apr 25, 2024 | 0.0023 | 0.0027 | 0.0022 | 0.0024 | 0.0024 | 2,008,572 |
Apr 24, 2024 | 0.0023 | 0.0026 | 0.0022 | 0.0022 | 0.0022 | 2,460,416 |
Apr 23, 2024 | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 405,370 |
Apr 22, 2024 | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 1,390,912 |
Apr 19, 2024 | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | 1,961,725 |
Apr 18, 2024 | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | 1,030,127 |
Apr 17, 2024 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 604,780 |
Apr 16, 2024 | 0.0023 | 0.0023 | 0.0020 | 0.0022 | 0.0022 | 4,104,428 |
Apr 15, 2024 | 0.0025 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | 1,026,762 |
Apr 12, 2024 | 0.0023 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | 2,354,899 |
Apr 11, 2024 | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 1,462,680 |
Apr 10, 2024 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 1,092,384 |
Apr 9, 2024 | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 2,963,600 |
Apr 8, 2024 | 0.0025 | 0.0027 | 0.0022 | 0.0023 | 0.0023 | 4,399,894 |
Apr 5, 2024 | 0.0026 | 0.0027 | 0.0023 | 0.0024 | 0.0024 | 3,733,600 |
Apr 4, 2024 | 0.0026 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | 4,885,586 |
Apr 3, 2024 | 0.0027 | 0.0028 | 0.0024 | 0.0025 | 0.0025 | 10,793,268 |
Apr 2, 2024 | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | 5,850,430 |
Apr 1, 2024 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 264,740 |
Mar 28, 2024 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | 2,191,388 |
Mar 27, 2024 | 0.0025 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | 1,100,924 |
Mar 26, 2024 | 0.0023 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | 640,000 |
Mar 25, 2024 | 0.0025 | 0.0027 | 0.0023 | 0.0023 | 0.0023 | 3,664,394 |
Mar 22, 2024 | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 3,385,807 |
Mar 21, 2024 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | 3,147,396 |
Mar 20, 2024 | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 5,500,921 |
Mar 19, 2024 | 0.0022 | 0.0025 | 0.0021 | 0.0024 | 0.0024 | 2,328,454 |
Mar 18, 2024 | 0.0025 | 0.0025 | 0.0021 | 0.0022 | 0.0022 | 1,599,904 |
Mar 15, 2024 | 0.0023 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | 1,615,000 |
Mar 14, 2024 | 0.0023 | 0.0025 | 0.0021 | 0.0023 | 0.0023 | 1,143,500 |
Mar 13, 2024 | 0.0021 | 0.0023 | 0.0020 | 0.0023 | 0.0023 | 7,761,708 |
Mar 12, 2024 | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | 1,414,333 |
Mar 11, 2024 | 0.0022 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | 4,557,470 |
Mar 8, 2024 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 0.0022 | 713,142 |
Mar 7, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 0.0022 | 5,097,781 |
Mar 6, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 0.0019 | 6,581,638 |
Mar 5, 2024 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 338,019 |
Mar 4, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 0.0019 | 2,467,845 |
Mar 1, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 0.0019 | 4,626,029 |
Feb 29, 2024 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 0.0020 | 390,000 |
Feb 28, 2024 | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | 2,786,257 |
Feb 27, 2024 | 0.0022 | 0.0022 | 0.0018 | 0.0021 | 0.0021 | 9,904,335 |
Feb 26, 2024 | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 1,386,156 |
Feb 23, 2024 | 0.0023 | 0.0023 | 0.0020 | 0.0021 | 0.0021 | 8,928,281 |
Feb 22, 2024 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 1,337,415 |
Feb 21, 2024 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 667,231 |
Feb 20, 2024 | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 939,936 |
Feb 16, 2024 | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 5,942,450 |
Feb 15, 2024 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 246,100 |
Feb 14, 2024 | 0.0023 | 0.0023 | 0.0020 | 0.0022 | 0.0022 | 5,182,767 |
Feb 13, 2024 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 2,847,374 |
Feb 12, 2024 | 0.0022 | 0.0024 | 0.0020 | 0.0021 | 0.0021 | 8,534,897 |
Feb 9, 2024 | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 1,611,276 |
Feb 8, 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0023 | 0.0023 | 17,103,097 |
Feb 7, 2024 | 0.0023 | 0.0028 | 0.0023 | 0.0024 | 0.0024 | 52,835,855 |
Feb 6, 2024 | 0.0021 | 0.0023 | 0.0020 | 0.0022 | 0.0022 | 8,263,809 |
Feb 5, 2024 | 0.0021 | 0.0023 | 0.0020 | 0.0022 | 0.0022 | 5,466,049 |
Feb 2, 2024 | 0.0023 | 0.0025 | 0.0020 | 0.0022 | 0.0022 | 6,988,774 |
Feb 1, 2024 | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | 3,782,503 |
Jan 31, 2024 | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | 1,122,415 |
Jan 30, 2024 | 0.0024 | 0.0026 | 0.0022 | 0.0024 | 0.0024 | 4,154,429 |
Jan 29, 2024 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | 10,383,095 |
Jan 26, 2024 | 0.0025 | 0.0026 | 0.0022 | 0.0025 | 0.0025 | 5,108,810 |
Jan 25, 2024 | 0.0027 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | 4,888,865 |
Jan 24, 2024 | 0.0025 | 0.0028 | 0.0024 | 0.0028 | 0.0028 | 6,184,435 |
Jan 23, 2024 | 0.0024 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | 7,457,087 |
Jan 22, 2024 | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 3,462,578 |
Jan 19, 2024 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | 6,825,069 |
Jan 18, 2024 | 0.0022 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | 13,205,509 |
Jan 17, 2024 | 0.0020 | 0.0022 | 0.0018 | 0.0019 | 0.0019 | 9,849,491 |
Jan 16, 2024 | 0.0023 | 0.0024 | 0.0018 | 0.0019 | 0.0019 | 10,752,884 |
Jan 12, 2024 | 0.0023 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | 2,916,456 |
Jan 11, 2024 | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | 2,852,270 |
Jan 10, 2024 | 0.0024 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | 3,513,801 |
Jan 9, 2024 | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | 3,650,430 |
Jan 8, 2024 | 0.0026 | 0.0026 | 0.0020 | 0.0025 | 0.0025 | 20,478,167 |
Jan 5, 2024 | 0.0025 | 0.0029 | 0.0024 | 0.0025 | 0.0025 | 29,731,133 |
Jan 4, 2024 | 0.0025 | 0.0029 | 0.0023 | 0.0029 | 0.0029 | 8,270,086 |
Jan 3, 2024 | 0.0027 | 0.0027 | 0.0022 | 0.0025 | 0.0025 | 11,895,664 |
Jan 2, 2024 | 0.0027 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | 3,248,146 |
Dec 29, 2023 | 0.0029 | 0.0029 | 0.0024 | 0.0025 | 0.0025 | 15,021,992 |
Dec 28, 2023 | 0.0029 | 0.0032 | 0.0023 | 0.0029 | 0.0029 | 38,820,797 |
Dec 27, 2023 | 0.0027 | 0.0032 | 0.0025 | 0.0027 | 0.0027 | 31,641,113 |
Dec 26, 2023 | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | 11,275,121 |
Dec 22, 2023 | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 30,398,204 |
Dec 21, 2023 | 0.0026 | 0.0028 | 0.0024 | 0.0026 | 0.0026 | 7,202,915 |
Dec 20, 2023 | 0.0026 | 0.0029 | 0.0024 | 0.0024 | 0.0024 | 39,230,391 |
Dec 19, 2023 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | 32,115,921 |
Dec 18, 2023 | 0.0027 | 0.0030 | 0.0024 | 0.0024 | 0.0024 | 24,994,564 |
Dec 15, 2023 | 0.0025 | 0.0028 | 0.0022 | 0.0024 | 0.0024 | 11,289,971 |
Dec 14, 2023 | 0.0022 | 0.0026 | 0.0020 | 0.0024 | 0.0024 | 6,145,216 |
Dec 13, 2023 | 0.0025 | 0.0026 | 0.0021 | 0.0024 | 0.0024 | 31,924,049 |
Dec 12, 2023 | 0.0024 | 0.0034 | 0.0024 | 0.0025 | 0.0025 | 50,990,961 |
Dec 11, 2023 | 0.0026 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | 9,635,469 |
Dec 8, 2023 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | 4,304,894 |
Dec 7, 2023 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 0.0025 | 735,220 |
Dec 6, 2023 | 0.0020 | 0.0024 | 0.0019 | 0.0024 | 0.0024 | 1,026,327 |
Dec 5, 2023 | 0.0022 | 0.0025 | 0.0020 | 0.0021 | 0.0021 | 783,261 |
Dec 4, 2023 | 0.0021 | 0.0023 | 0.0020 | 0.0023 | 0.0023 | 2,171,100 |
Dec 1, 2023 | 0.0021 | 0.0025 | 0.0020 | 0.0022 | 0.0022 | 1,758,382 |
Nov 30, 2023 | 0.0024 | 0.0027 | 0.0020 | 0.0025 | 0.0025 | 6,589,533 |
Nov 29, 2023 | 0.0020 | 0.0027 | 0.0020 | 0.0022 | 0.0022 | 7,786,922 |
Nov 28, 2023 | 0.0017 | 0.0022 | 0.0016 | 0.0020 | 0.0020 | 2,708,804 |
Nov 27, 2023 | 0.0020 | 0.0025 | 0.0017 | 0.0017 | 0.0017 | 4,408,956 |
Nov 24, 2023 | 0.0017 | 0.0020 | 0.0017 | 0.0019 | 0.0019 | 824,950 |
Nov 22, 2023 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 0.0017 | 601,017 |
Nov 21, 2023 | 0.0017 | 0.0021 | 0.0017 | 0.0020 | 0.0020 | 1,695,200 |
Nov 20, 2023 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | 1,665,223 |
Nov 17, 2023 | 0.0016 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | 864,721 |
Nov 16, 2023 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 291,668 |
Nov 15, 2023 | 0.0016 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | 1,711,010 |
Nov 14, 2023 | 0.0018 | 0.0018 | 0.0014 | 0.0016 | 0.0016 | 1,926,488 |
Nov 13, 2023 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 4,498,811 |
Nov 10, 2023 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 1,787,000 |
Nov 9, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Nov 8, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 90,000 |
Nov 7, 2023 | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | 3,795,882 |
Nov 6, 2023 | 0.0014 | 0.0018 | 0.0014 | 0.0015 | 0.0015 | 3,709,164 |
Nov 3, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 1,405,643 |
Nov 2, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 1,590,826 |
Nov 1, 2023 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | 480,505 |
Oct 31, 2023 | 0.0015 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | 3,320,913 |
Oct 30, 2023 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | 1,020,889 |
Oct 27, 2023 | 0.0016 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | 3,710,224 |
Oct 26, 2023 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | 3,389,694 |
Oct 25, 2023 | 0.0015 | 0.0019 | 0.0014 | 0.0018 | 0.0018 | 4,653,437 |
Oct 24, 2023 | 0.0022 | 0.0023 | 0.0014 | 0.0014 | 0.0014 | 35,710,023 |
Oct 23, 2023 | 0.0021 | 0.0025 | 0.0019 | 0.0021 | 0.0021 | 4,289,726 |
Oct 20, 2023 | 0.0025 | 0.0025 | 0.0021 | 0.0022 | 0.0022 | 7,066,455 |
Oct 19, 2023 | 0.0025 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | 1,290,002 |
Oct 18, 2023 | 0.0024 | 0.0024 | 0.0020 | 0.0024 | 0.0024 | 4,880,485 |
Oct 17, 2023 | 0.0023 | 0.0035 | 0.0021 | 0.0024 | 0.0024 | 18,830,050 |
Oct 16, 2023 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | 7,172,957 |
Oct 13, 2023 | 0.0026 | 0.0033 | 0.0024 | 0.0025 | 0.0025 | 4,721,760 |
Oct 12, 2023 | 0.0027 | 0.0030 | 0.0024 | 0.0025 | 0.0025 | 4,224,751 |
Oct 11, 2023 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 1,629,800 |
Oct 10, 2023 | 0.0032 | 0.0032 | 0.0021 | 0.0025 | 0.0025 | 10,239,698 |
Oct 9, 2023 | 0.0030 | 0.0035 | 0.0029 | 0.0032 | 0.0032 | 1,405,656 |
Oct 6, 2023 | 0.0030 | 0.0032 | 0.0027 | 0.0030 | 0.0030 | 1,816,568 |
Oct 5, 2023 | 0.0028 | 0.0030 | 0.0026 | 0.0029 | 0.0029 | 1,903,723 |
Oct 4, 2023 | 0.0022 | 0.0032 | 0.0020 | 0.0028 | 0.0028 | 6,106,580 |
Oct 3, 2023 | 0.0018 | 0.0026 | 0.0016 | 0.0023 | 0.0023 | 1,967,055 |
Oct 2, 2023 | 0.0020 | 0.0023 | 0.0019 | 0.0020 | 0.0020 | 1,561,000 |
Sep 29, 2023 | 0.0020 | 0.0021 | 0.0018 | 0.0020 | 0.0020 | 1,730,982 |
Sep 28, 2023 | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 0.0020 | 1,809,500 |
Sep 27, 2023 | 0.0018 | 0.0020 | 0.0015 | 0.0019 | 0.0019 | 958,334 |
Sep 26, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 0.0020 | 842,966 |
Sep 25, 2023 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 0.0020 | 51,000 |
Sep 22, 2023 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 0.0020 | 1,287,787 |
Sep 21, 2023 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 0.0020 | 1,569,350 |
Sep 20, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | 374,400 |
Sep 19, 2023 | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 0.0020 | 418,652 |
Sep 18, 2023 | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 0.0019 | 3,918,540 |
Sep 15, 2023 | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | 1,395,000 |
Sep 14, 2023 | 0.0021 | 0.0023 | 0.0015 | 0.0019 | 0.0019 | 10,204,742 |
Sep 13, 2023 | 0.0019 | 0.0024 | 0.0018 | 0.0024 | 0.0024 | 398,716 |
Sep 12, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 19,999 |
Sep 11, 2023 | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | 2,018,445 |
Sep 8, 2023 | 0.0022 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | 665,000 |
Sep 7, 2023 | 0.0019 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | 2,697,622 |
Sep 6, 2023 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 1,018,876 |
Sep 5, 2023 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 840,625 |
Sep 1, 2023 | 0.0020 | 0.0020 | 0.0014 | 0.0016 | 0.0016 | 4,253,205 |
Aug 31, 2023 | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | 1,596,259 |
Aug 30, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 1,948,000 |
Aug 29, 2023 | 0.0017 | 0.0020 | 0.0014 | 0.0018 | 0.0018 | 7,539,533 |
Aug 28, 2023 | 0.0017 | 0.0025 | 0.0016 | 0.0017 | 0.0017 | 19,336,848 |
Aug 25, 2023 | 0.0024 | 0.0025 | 0.0013 | 0.0016 | 0.0016 | 70,340,217 |
Aug 24, 2023 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 150,338 |
Aug 23, 2023 | 0.0031 | 0.0031 | 0.0026 | 0.0029 | 0.0029 | 1,370,958 |
Aug 22, 2023 | 0.0028 | 0.0031 | 0.0026 | 0.0031 | 0.0031 | 611,614 |
Aug 21, 2023 | 0.0030 | 0.0030 | 0.0027 | 0.0028 | 0.0028 | 1,667,419 |
Aug 18, 2023 | 0.0028 | 0.0030 | 0.0027 | 0.0030 | 0.0030 | 191,376 |
Aug 17, 2023 | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 820,452 |
Aug 16, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 394,400 |
Aug 15, 2023 | 0.0030 | 0.0032 | 0.0029 | 0.0029 | 0.0029 | 1,960,379 |
Aug 14, 2023 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 0.0030 | 1,641,000 |
Aug 11, 2023 | 0.0028 | 0.0034 | 0.0028 | 0.0032 | 0.0032 | 1,743,314 |
Aug 10, 2023 | 0.0030 | 0.0031 | 0.0023 | 0.0030 | 0.0030 | 2,512,254 |
Aug 9, 2023 | 0.0025 | 0.0031 | 0.0025 | 0.0031 | 0.0031 | 5,411,209 |
Aug 8, 2023 | 0.0024 | 0.0026 | 0.0022 | 0.0025 | 0.0025 | 957,500 |
Aug 7, 2023 | 0.0026 | 0.0029 | 0.0021 | 0.0024 | 0.0024 | 11,331,018 |
Aug 4, 2023 | 0.0029 | 0.0030 | 0.0027 | 0.0030 | 0.0030 | 1,064,695 |
Aug 3, 2023 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 1,619,808 |
Aug 2, 2023 | 0.0031 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | 4,144,328 |
Aug 1, 2023 | 0.0032 | 0.0032 | 0.0028 | 0.0029 | 0.0029 | 5,175,362 |
Jul 31, 2023 | 0.0029 | 0.0034 | 0.0028 | 0.0030 | 0.0030 | 4,048,714 |
Jul 28, 2023 | 0.0035 | 0.0035 | 0.0030 | 0.0032 | 0.0032 | 2,759,891 |
Jul 27, 2023 | 0.0029 | 0.0035 | 0.0028 | 0.0035 | 0.0035 | 3,983,042 |
Jul 26, 2023 | 0.0031 | 0.0031 | 0.0029 | 0.0030 | 0.0030 | 2,193,865 |
Jul 25, 2023 | 0.0029 | 0.0030 | 0.0029 | 0.0030 | 0.0030 | 191,300 |
Jul 24, 2023 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 0.0029 | 652,111 |
Jul 21, 2023 | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | 1,598,998 |
Jul 20, 2023 | 0.0029 | 0.0030 | 0.0028 | 0.0029 | 0.0029 | 977,814 |
Jul 19, 2023 | 0.0029 | 0.0034 | 0.0027 | 0.0030 | 0.0030 | 9,824,085 |
Jul 18, 2023 | 0.0030 | 0.0031 | 0.0028 | 0.0030 | 0.0030 | 1,637,600 |
Jul 17, 2023 | 0.0030 | 0.0032 | 0.0026 | 0.0030 | 0.0030 | 13,250,245 |
Jul 14, 2023 | 0.0030 | 0.0033 | 0.0026 | 0.0030 | 0.0030 | 8,273,157 |
Jul 13, 2023 | 0.0031 | 0.0033 | 0.0029 | 0.0030 | 0.0030 | 978,969 |
Jul 12, 2023 | 0.0032 | 0.0032 | 0.0029 | 0.0030 | 0.0030 | 6,613,181 |
Jul 11, 2023 | 0.0034 | 0.0035 | 0.0031 | 0.0033 | 0.0033 | 4,454,211 |
Jul 10, 2023 | 0.0031 | 0.0035 | 0.0031 | 0.0034 | 0.0034 | 993,958 |
Jul 7, 2023 | 0.0034 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | 795,571 |
Jul 6, 2023 | 0.0035 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | 587,000 |
Jul 5, 2023 | 0.0035 | 0.0035 | 0.0030 | 0.0035 | 0.0035 | 370,931 |
Jul 3, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Jun 30, 2023 | 0.0032 | 0.0035 | 0.0029 | 0.0035 | 0.0035 | 6,357,000 |
Jun 29, 2023 | 0.0030 | 0.0034 | 0.0030 | 0.0034 | 0.0034 | 195,571 |
Jun 28, 2023 | 0.0031 | 0.0034 | 0.0030 | 0.0030 | 0.0030 | 1,005,522 |
Jun 27, 2023 | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | 1,645,781 |
Jun 26, 2023 | 0.0035 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | 2,816,625 |
Jun 23, 2023 | 0.0037 | 0.0039 | 0.0035 | 0.0036 | 0.0036 | 2,474,550 |
Jun 22, 2023 | 0.0033 | 0.0039 | 0.0030 | 0.0037 | 0.0037 | 5,420,859 |
Jun 21, 2023 | 0.0033 | 0.0034 | 0.0030 | 0.0033 | 0.0033 | 1,314,309 |
Jun 20, 2023 | 0.0033 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | 2,385,660 |
Jun 16, 2023 | 0.0034 | 0.0036 | 0.0032 | 0.0035 | 0.0035 | 1,886,222 |
Jun 15, 2023 | 0.0035 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | 1,411,125 |
Jun 14, 2023 | 0.0033 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | 2,171,444 |
Jun 13, 2023 | 0.0035 | 0.0035 | 0.0031 | 0.0034 | 0.0034 | 680,790 |
Jun 12, 2023 | 0.0031 | 0.0035 | 0.0031 | 0.0035 | 0.0035 | 447,271 |
Jun 9, 2023 | 0.0036 | 0.0037 | 0.0031 | 0.0036 | 0.0036 | 3,811,527 |
Jun 8, 2023 | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | 297,689 |
Jun 7, 2023 | 0.0036 | 0.0037 | 0.0033 | 0.0037 | 0.0037 | 832,106 |
Jun 6, 2023 | 0.0033 | 0.0036 | 0.0033 | 0.0036 | 0.0036 | 309,717 |
Jun 5, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 244,730 |
Jun 2, 2023 | 0.0039 | 0.0039 | 0.0032 | 0.0036 | 0.0036 | 2,345,033 |
Jun 1, 2023 | 0.0038 | 0.0040 | 0.0033 | 0.0037 | 0.0037 | 3,775,230 |
May 31, 2023 | 0.0036 | 0.0039 | 0.0036 | 0.0036 | 0.0036 | 768,250 |
May 30, 2023 | 0.0037 | 0.0039 | 0.0033 | 0.0038 | 0.0038 | 3,049,711 |
May 26, 2023 | 0.0035 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | 1,368,500 |
May 25, 2023 | 0.0032 | 0.0036 | 0.0032 | 0.0035 | 0.0035 | 183,804 |
May 24, 2023 | 0.0035 | 0.0038 | 0.0031 | 0.0036 | 0.0036 | 3,712,195 |
May 23, 2023 | 0.0033 | 0.0035 | 0.0030 | 0.0035 | 0.0035 | 843,645 |
May 22, 2023 | 0.0035 | 0.0035 | 0.0030 | 0.0035 | 0.0035 | 850,370 |
May 19, 2023 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 0.0035 | 665,100 |
May 18, 2023 | 0.0031 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | 445,797 |
May 17, 2023 | 0.0031 | 0.0036 | 0.0031 | 0.0034 | 0.0034 | 1,100,400 |
May 16, 2023 | 0.0033 | 0.0036 | 0.0031 | 0.0036 | 0.0036 | 386,006 |
May 15, 2023 | 0.0036 | 0.0038 | 0.0030 | 0.0036 | 0.0036 | 4,534,814 |
May 12, 2023 | 0.0036 | 0.0036 | 0.0033 | 0.0036 | 0.0036 | 633,655 |
May 11, 2023 | 0.0036 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | 702,000 |
May 10, 2023 | 0.0032 | 0.0036 | 0.0032 | 0.0036 | 0.0036 | 726,223 |
May 9, 2023 | 0.0033 | 0.0039 | 0.0032 | 0.0036 | 0.0036 | 4,878,835 |
May 8, 2023 | 0.0036 | 0.0036 | 0.0033 | 0.0036 | 0.0036 | 559,525 |
May 5, 2023 | 0.0040 | 0.0041 | 0.0036 | 0.0036 | 0.0036 | 3,332,588 |
May 4, 2023 | 0.0037 | 0.0040 | 0.0037 | 0.0040 | 0.0040 | 786,000 |
May 3, 2023 | 0.0039 | 0.0039 | 0.0033 | 0.0036 | 0.0036 | 405,425 |
May 2, 2023 | 0.0036 | 0.0039 | 0.0034 | 0.0037 | 0.0037 | 1,068,514 |
May 1, 2023 | 0.0037 | 0.0037 | 0.0033 | 0.0036 | 0.0036 | 925,640 |
Apr 28, 2023 | 0.0036 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | 436,405 |
Apr 27, 2023 | 0.0035 | 0.0036 | 0.0031 | 0.0036 | 0.0036 | 3,133,111 |
Related Tickers
BRGC BrightRock Gold Corp.
0.2449
-2.04%
SDRC Sidney Resources Corp.
0.3200
+0.99%
GGSM Gold and GemStone Mining Inc.
0.0014
0.00%
MXSG Mexus Gold US
0.0001
0.00%
CFTN Clifton Mining Company
0.0510
-7.94%
RITE MineralRite Corporation
0.0004
0.00%
PPTA Perpetua Resources Corp.
5.78
+1.05%
GATO Gatos Silver, Inc.
10.24
+0.79%
HL Hecla Mining Company
5.11
+1.19%