NYSE - Delayed Quote • USD
Citigroup Inc. (C)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00047000 | 4/24/2024 4:05 PM | 2024-04-26 | 14.99 | 14.20 | 16.10 | 0.00 | 0.00% | 1 | 3 | 367.19% |
| C240503C00047000 | 4/19/2024 6:23 PM | 2024-05-03 | 12.23 | 14.40 | 15.25 | 0.00 | 0.00% | 3 | 3 | 84.77% |
| C240517C00047000 | 4/24/2024 4:02 PM | 2024-05-17 | 15.06 | 14.55 | 16.05 | 0.00 | 0.00% | 3 | 118 | 85.55% |
| C240920C00047000 | 4/24/2024 1:39 PM | 2024-09-20 | 15.72 | 14.20 | 16.40 | 0.00 | 0.00% | 10 | 2,964 | 47.46% |
| C250620C00047000 | 4/17/2024 5:02 PM | 2025-06-20 | 14.00 | 16.25 | 17.35 | 0.00 | 0.00% | 5 | 623 | 33.99% |
| C260116C00047000 | 4/17/2024 1:42 PM | 2026-01-16 | 14.60 | 17.25 | 18.35 | 0.00 | 0.00% | 1 | 1,517 | 32.34% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00047000 | 4/18/2024 7:13 PM | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 500 | 910 | 187.50% |
| C240503P00047000 | 4/22/2024 4:30 PM | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 30 | 30 | 67.19% |
| C240517P00047000 | 4/24/2024 3:31 PM | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 15 | 5,155 | 50.00% |
| C240524P00047000 | 4/24/2024 4:13 PM | 2024-05-24 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 21 | 21 | 46.88% |
| C240920P00047000 | 4/22/2024 7:59 PM | 2024-09-20 | 0.46 | 0.30 | 0.42 | 0.00 | 0.00% | 3 | 11,326 | 31.35% |
| C250620P00047000 | 4/22/2024 5:27 PM | 2025-06-20 | 1.91 | 1.73 | 1.83 | 0.00 | 0.00% | 1 | 1,828 | 29.58% |
| C260116P00047000 | 4/25/2024 5:35 PM | 2026-01-16 | 2.70 | 2.50 | 2.69 | -0.22 | -7.53% | 16 | 2,003 | 28.40% |
Related Tickers
BAC Bank of America Corporation
37.91
-1.07%
JPM JPMorgan Chase & Co.
193.37
+0.15%
WFC Wells Fargo & Company
59.93
-1.11%
HSBC HSBC Holdings plc
41.81
+0.29%
UBS UBS Group AG
27.49
+0.48%
TD The Toronto-Dominion Bank
59.11
+0.75%
BNS The Bank of Nova Scotia
46.23
-1.22%
TD.TO The Toronto-Dominion Bank
80.76
+0.49%
BNS.TO The Bank of Nova Scotia
63.15
-1.51%
RY.TO Royal Bank of Canada
133.47
+0.12%