NasdaqGS - Delayed Quote • USD
Casey's General Stores, Inc. (CASY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00200000 | 4/26/2024 5:13 PM | 2024-05-17 | 121.45 | 118.00 | 122.80 | 3.35 | 2.84% | 1 | 1 | 93.46% |
| CASY241018C00200000 | 4/2/2024 4:45 PM | 2024-10-18 | 116.68 | 122.70 | 127.50 | 0.00 | 0.00% | 2 | 1 | 55.27% |
| CASY241115C00200000 | 4/17/2024 6:55 PM | 2024-11-15 | 114.00 | 123.20 | 128.00 | 0.00 | 0.00% | - | 1 | 52.73% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00200000 | 10/24/2023 5:34 PM | 2024-05-17 | 2.75 | 0.00 | 4.80 | 0.00 | 0.00% | - | 3 | 131.89% |
| CASY240816P00200000 | 3/15/2024 2:49 PM | 2024-08-16 | 0.30 | 0.10 | 2.50 | 0.00 | 0.00% | - | 1 | 50.15% |
| CASY241018P00200000 | 1/29/2024 2:30 PM | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 12.50% |
Related Tickers
MUSA Murphy USA Inc.
421.34
+0.19%
TSCO Tractor Supply Company
273.90
+3.26%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
AZO AutoZone, Inc.
2,945.98
+0.02%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
FIVE Five Below, Inc.
150.08
-0.51%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
BBY Best Buy Co., Inc.
75.05
-0.25%
BBW Build-A-Bear Workshop, Inc.
29.79
+1.71%