NasdaqGS - Delayed Quote • USD
Casey's General Stores, Inc. (CASY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY241018C00230000 | 3/12/2024 7:29 PM | 2024-10-18 | 72.10 | 85.00 | 89.90 | 0.00 | 0.00% | - | 3 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00230000 | 12/6/2023 8:43 PM | 2024-05-17 | 3.60 | 1.15 | 3.30 | 0.00 | 0.00% | 2 | 15 | 97.22% |
| CASY240816P00230000 | 3/27/2024 2:43 PM | 2024-08-16 | 0.51 | 0.20 | 0.95 | 0.00 | 0.00% | 1 | 6 | 35.01% |
| CASY241018P00230000 | 4/19/2024 6:48 PM | 2024-10-18 | 1.58 | 0.55 | 3.00 | 0.00 | 0.00% | 1 | 18 | 36.32% |
| CASY241115P00230000 | 4/19/2024 6:48 PM | 2024-11-15 | 1.81 | 0.00 | 3.50 | 0.00 | 0.00% | 1 | 1 | 35.15% |
Related Tickers
MUSA Murphy USA Inc.
421.34
+0.19%
TSCO Tractor Supply Company
273.90
+3.26%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
AZO AutoZone, Inc.
2,945.98
+0.02%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
FIVE Five Below, Inc.
150.08
-0.51%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
BBY Best Buy Co., Inc.
75.05
-0.25%
BBW Build-A-Bear Workshop, Inc.
29.79
+1.71%