NasdaqGS - Delayed Quote • USD
Casey's General Stores, Inc. (CASY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY241018C00240000 | 4/23/2024 1:30 PM | 2024-10-18 | 80.10 | 85.00 | 89.50 | 0.00 | 0.00% | 2 | 9 | 47.55% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00240000 | 2/12/2024 8:14 PM | 2024-05-17 | 1.75 | 0.20 | 2.65 | 0.00 | 0.00% | 3 | 30 | 80.40% |
| CASY240816P00240000 | 3/4/2024 2:30 PM | 2024-08-16 | 1.95 | 0.50 | 3.10 | 0.00 | 0.00% | 1 | 7 | 41.34% |
| CASY241018P00240000 | 3/14/2024 5:27 PM | 2024-10-18 | 3.57 | 0.30 | 4.40 | 0.00 | 0.00% | 5 | 6 | 36.54% |
| CASY241115P00240000 | 4/1/2024 7:38 PM | 2024-11-15 | 2.40 | 1.15 | 2.50 | 0.00 | 0.00% | - | 1 | 28.94% |
Related Tickers
MUSA Murphy USA Inc.
421.34
+0.19%
TSCO Tractor Supply Company
273.90
+3.26%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
FIVE Five Below, Inc.
150.08
-0.51%
AZO AutoZone, Inc.
2,945.98
+0.02%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
BBY Best Buy Co., Inc.
75.05
-0.25%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
RH RH
248.91
+2.28%