NasdaqGS - Delayed Quote • USD
Casey's General Stores, Inc. (CASY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00250000 | 2/15/2024 4:18 PM | 2024-05-17 | 44.50 | 55.70 | 60.50 | 0.00 | 0.00% | 1 | 14 | 0.00% |
| CASY241018C00250000 | 4/2/2024 4:44 PM | 2024-10-18 | 70.62 | 75.70 | 80.30 | 0.00 | 0.00% | 4 | 4 | 44.42% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00250000 | 4/5/2024 4:45 PM | 2024-05-17 | 0.29 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 45 | 51.37% |
| CASY240816P00250000 | 2/27/2024 3:10 PM | 2024-08-16 | 3.25 | 0.65 | 3.20 | 0.00 | 0.00% | 1 | 1 | 37.14% |
| CASY241018P00250000 | 3/27/2024 6:41 PM | 2024-10-18 | 2.65 | 0.75 | 3.00 | 0.00 | 0.00% | 2 | 14 | 29.13% |
| CASY241115P00250000 | 4/25/2024 2:02 PM | 2024-11-15 | 2.80 | 0.70 | 3.60 | 0.00 | 0.00% | 1 | 7 | 28.50% |
Related Tickers
MUSA Murphy USA Inc.
421.34
+0.19%
TSCO Tractor Supply Company
273.90
+3.26%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
AZO AutoZone, Inc.
2,945.98
+0.02%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
FIVE Five Below, Inc.
150.08
-0.51%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
BBY Best Buy Co., Inc.
75.05
-0.25%
BBW Build-A-Bear Workshop, Inc.
29.79
+1.71%