NasdaqGS - Nasdaq Real Time Price • USD
Casey's General Stores, Inc. (CASY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00260000 | 4/22/2024 2:02 PM | 2024-05-17 | 53.00 | 58.00 | 62.80 | 0.00 | 0.00% | 10 | 63 | 73.76% |
| CASY241018C00260000 | 3/15/2024 7:09 PM | 2024-10-18 | 58.18 | 59.90 | 62.40 | 0.00 | 0.00% | 2 | 1 | 23.90% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00260000 | 4/16/2024 2:15 PM | 2024-05-17 | 0.30 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 79 | 52.69% |
| CASY240816P00260000 | 4/2/2024 3:55 PM | 2024-08-16 | 2.53 | 1.35 | 3.00 | 0.00 | 0.00% | 1 | 4 | 32.05% |
| CASY241018P00260000 | 3/1/2024 6:19 PM | 2024-10-18 | 5.10 | 1.30 | 5.20 | 0.00 | 0.00% | 10 | 65 | 30.55% |
| CASY241115P00260000 | 4/11/2024 5:59 PM | 2024-11-15 | 5.20 | 2.55 | 3.80 | 0.00 | 0.00% | - | 1 | 25.55% |
Related Tickers
MUSA Murphy USA Inc.
421.34
+0.19%
TSCO Tractor Supply Company
273.90
+3.26%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
FIVE Five Below, Inc.
150.08
-0.51%
AZO AutoZone, Inc.
2,945.98
+0.02%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
BBY Best Buy Co., Inc.
75.05
-0.25%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
RH RH
248.91
+2.28%