NasdaqGS - Delayed Quote • USD
Casey's General Stores, Inc. (CASY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00270000 | 3/25/2024 6:40 PM | 2024-05-17 | 51.00 | 44.00 | 48.60 | 0.00 | 0.00% | 1 | 9 | 0.00% |
| CASY240816C00270000 | 4/24/2024 2:37 PM | 2024-08-16 | 50.90 | 53.60 | 58.40 | 0.00 | 0.00% | 1 | 0 | 40.39% |
| CASY241018C00270000 | 3/12/2024 5:37 PM | 2024-10-18 | 43.00 | 50.60 | 54.00 | 0.00 | 0.00% | 4 | 32 | 24.22% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00270000 | 4/24/2024 1:33 PM | 2024-05-17 | 0.25 | 0.05 | 0.55 | 0.00 | 0.00% | 75 | 164 | 42.92% |
| CASY240816P00270000 | 3/28/2024 5:38 PM | 2024-08-16 | 2.58 | 1.20 | 2.75 | 0.00 | 0.00% | 1 | 4 | 26.98% |
| CASY241018P00270000 | 2/2/2024 4:15 PM | 2024-10-18 | 17.50 | 5.40 | 8.70 | 0.00 | 0.00% | 4 | 39 | 32.82% |
Related Tickers
MUSA Murphy USA Inc.
421.34
+0.19%
TSCO Tractor Supply Company
273.90
+3.26%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
AZO AutoZone, Inc.
2,945.98
+0.02%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
FIVE Five Below, Inc.
150.08
-0.51%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
BBY Best Buy Co., Inc.
75.05
-0.25%
BBW Build-A-Bear Workshop, Inc.
29.79
+1.71%