NasdaqGS - Delayed Quote • USD
Casey's General Stores, Inc. (CASY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00280000 | 4/17/2024 7:32 PM | 2024-05-17 | 31.20 | 38.50 | 43.10 | 0.00 | 0.00% | 10 | 36 | 54.19% |
| CASY240816C00280000 | 2/1/2024 4:29 PM | 2024-08-16 | 19.10 | 38.90 | 42.10 | 0.00 | 0.00% | 1 | 2 | 20.69% |
| CASY241018C00280000 | 4/25/2024 3:25 PM | 2024-10-18 | 51.00 | 49.50 | 54.10 | 0.00 | 0.00% | 3 | 34 | 36.24% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00280000 | 4/23/2024 7:50 PM | 2024-05-17 | 0.45 | 0.10 | 0.55 | 0.00 | 0.00% | 51 | 38 | 34.42% |
| CASY240816P00280000 | 4/24/2024 7:58 PM | 2024-08-16 | 3.90 | 3.20 | 3.70 | 0.00 | 0.00% | 1 | 9 | 25.04% |
| CASY241018P00280000 | 4/9/2024 7:34 PM | 2024-10-18 | 8.10 | 5.10 | 7.10 | 0.00 | 0.00% | 31 | 43 | 25.93% |
Related Tickers
MUSA Murphy USA Inc.
421.34
+0.19%
TSCO Tractor Supply Company
273.90
+3.26%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
AZO AutoZone, Inc.
2,945.98
+0.02%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
FIVE Five Below, Inc.
150.08
-0.51%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
BBY Best Buy Co., Inc.
75.05
-0.25%
BBW Build-A-Bear Workshop, Inc.
29.79
+1.71%