NasdaqGS - Delayed Quote • USD
Casey's General Stores, Inc. (CASY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00290000 | 4/26/2024 3:33 PM | 2024-05-17 | 33.00 | 29.10 | 32.70 | 1.50 | 4.76% | 2 | 44 | 43.07% |
| CASY240816C00290000 | 4/3/2024 4:57 PM | 2024-08-16 | 34.40 | 36.50 | 41.20 | 0.00 | 0.00% | 1 | 4 | 34.57% |
| CASY241018C00290000 | 2/28/2024 8:00 PM | 2024-10-18 | 34.45 | 43.70 | 46.80 | 0.00 | 0.00% | 6 | 7 | 35.07% |
| CASY241115C00290000 | 3/27/2024 6:54 PM | 2024-11-15 | 45.70 | 43.80 | 47.70 | 0.00 | 0.00% | 1 | 1 | 33.63% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00290000 | 4/25/2024 6:11 PM | 2024-05-17 | 0.57 | 0.40 | 0.80 | 0.00 | 0.00% | 60 | 262 | 30.20% |
| CASY240816P00290000 | 4/24/2024 7:57 PM | 2024-08-16 | 5.80 | 4.70 | 5.40 | 0.00 | 0.00% | 1 | 32 | 24.14% |
| CASY241018P00290000 | 4/9/2024 7:34 PM | 2024-10-18 | 10.60 | 7.00 | 8.00 | 0.00 | 0.00% | 94 | 84 | 23.18% |
| CASY241115P00290000 | 4/25/2024 6:55 PM | 2024-11-15 | 8.60 | 8.00 | 9.10 | 0.00 | 0.00% | 1 | 0 | 22.97% |
Related Tickers
MUSA Murphy USA Inc.
421.34
+0.19%
TSCO Tractor Supply Company
273.90
+3.26%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
FIVE Five Below, Inc.
150.08
-0.51%
AZO AutoZone, Inc.
2,945.98
+0.02%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
BBY Best Buy Co., Inc.
75.05
-0.25%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
RH RH
248.91
+2.28%