NasdaqGS - Delayed Quote • USD
Casey's General Stores, Inc. (CASY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00300000 | 4/23/2024 7:32 PM | 2024-05-17 | 15.60 | 20.10 | 22.80 | 0.00 | 0.00% | 2 | 70 | 33.36% |
| CASY240816C00300000 | 4/12/2024 5:38 PM | 2024-08-16 | 26.03 | 29.00 | 33.50 | 0.00 | 0.00% | 2 | 28 | 32.38% |
| CASY241018C00300000 | 4/1/2024 7:38 PM | 2024-10-18 | 35.00 | 34.60 | 39.30 | 0.00 | 0.00% | 10 | 93 | 33.05% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00300000 | 4/26/2024 5:14 PM | 2024-05-17 | 0.95 | 0.85 | 1.10 | -0.15 | -13.64% | 2 | 163 | 24.13% |
| CASY240816P00300000 | 4/2/2024 7:07 PM | 2024-08-16 | 10.88 | 6.90 | 8.00 | 0.00 | 0.00% | 1 | 4 | 23.59% |
| CASY241115P00300000 | 4/24/2024 2:09 PM | 2024-11-15 | 13.11 | 10.80 | 11.60 | 0.00 | 0.00% | 1 | 1 | 21.82% |
Related Tickers
MUSA Murphy USA Inc.
421.34
+0.19%
TSCO Tractor Supply Company
273.90
+3.26%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
FIVE Five Below, Inc.
150.08
-0.51%
AZO AutoZone, Inc.
2,945.98
+0.02%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
BBY Best Buy Co., Inc.
75.05
-0.25%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
RH RH
248.91
+2.28%