NasdaqGS - Delayed Quote • USD
Casey's General Stores, Inc. (CASY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00310000 | 4/26/2024 5:04 PM | 2024-05-17 | 14.30 | 12.30 | 14.40 | 0.49 | 3.55% | 1 | 70 | 28.75% |
| CASY240816C00310000 | 3/26/2024 7:36 PM | 2024-08-16 | 24.40 | 22.40 | 24.00 | 0.00 | 0.00% | 2 | 7 | 26.79% |
| CASY241018C00310000 | 4/16/2024 3:38 PM | 2024-10-18 | 28.37 | 29.40 | 31.50 | 0.00 | 0.00% | 1 | 33 | 30.22% |
| CASY241115C00310000 | 4/1/2024 3:52 PM | 2024-11-15 | 32.54 | 31.30 | 33.10 | 0.00 | 0.00% | 5 | 13 | 29.79% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00310000 | 4/26/2024 5:14 PM | 2024-05-17 | 2.27 | 1.60 | 3.60 | -0.37 | -14.02% | 7 | 189 | 25.78% |
| CASY240816P00310000 | 4/15/2024 6:34 PM | 2024-08-16 | 14.60 | 9.90 | 11.00 | 0.00 | 0.00% | 1 | 5 | 22.39% |
| CASY241018P00310000 | 3/15/2024 4:22 PM | 2024-10-18 | 21.20 | 17.90 | 19.80 | 0.00 | 0.00% | 1 | 1 | 28.28% |
| CASY241115P00310000 | 4/24/2024 2:09 PM | 2024-11-15 | 16.61 | 13.80 | 15.30 | 0.00 | 0.00% | 1 | 2 | 21.33% |
Related Tickers
MUSA Murphy USA Inc.
421.34
+0.19%
TSCO Tractor Supply Company
273.90
+3.26%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
FIVE Five Below, Inc.
150.08
-0.51%
AZO AutoZone, Inc.
2,945.98
+0.02%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
BBY Best Buy Co., Inc.
75.05
-0.25%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
RH RH
248.91
+2.28%