NasdaqGS - Delayed Quote • USD
Casey's General Stores, Inc. (CASY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00320000 | 4/26/2024 7:59 PM | 2024-05-17 | 6.20 | 6.00 | 6.70 | 0.00 | 0.00% | 202 | 479 | 21.83% |
| CASY240816C00320000 | 4/26/2024 5:20 PM | 2024-08-16 | 19.50 | 18.20 | 19.30 | 1.60 | 8.94% | 2 | 42 | 27.29% |
| CASY241018C00320000 | 4/25/2024 7:28 PM | 2024-10-18 | 23.80 | 22.50 | 25.80 | 0.00 | 0.00% | 2 | 103 | 29.21% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00320000 | 4/26/2024 2:34 PM | 2024-05-17 | 5.20 | 5.50 | 6.30 | -1.62 | -23.75% | 2 | 42 | 20.62% |
| CASY240816P00320000 | 1/24/2024 6:17 PM | 2024-08-16 | 37.20 | 25.90 | 28.50 | 0.00 | 0.00% | - | 4 | 40.41% |
| CASY241018P00320000 | 2/7/2024 4:29 PM | 2024-10-18 | 42.75 | 26.50 | 30.80 | 0.00 | 0.00% | 10 | 11 | 34.95% |
| CASY241115P00320000 | 4/10/2024 4:12 PM | 2024-11-15 | 25.60 | 18.10 | 19.40 | 0.00 | 0.00% | - | 72 | 20.42% |
Related Tickers
MUSA Murphy USA Inc.
421.34
+0.19%
TSCO Tractor Supply Company
273.90
+3.26%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
AZO AutoZone, Inc.
2,945.98
+0.02%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
FIVE Five Below, Inc.
150.08
-0.51%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
BBY Best Buy Co., Inc.
75.05
-0.25%
BBW Build-A-Bear Workshop, Inc.
29.79
+1.71%