NasdaqGS - Delayed Quote • USD
Casey's General Stores, Inc. (CASY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00340000 | 4/25/2024 4:44 PM | 2024-05-17 | 1.15 | 0.60 | 1.75 | 0.00 | 0.00% | 34 | 83 | 25.68% |
| CASY240816C00340000 | 4/24/2024 6:45 PM | 2024-08-16 | 8.65 | 9.40 | 10.40 | 0.00 | 0.00% | 5 | 6 | 25.68% |
| CASY241018C00340000 | 2/26/2024 4:04 PM | 2024-10-18 | 10.00 | 15.20 | 16.70 | 0.00 | 0.00% | 2 | 3 | 27.96% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00340000 | 3/5/2024 2:37 PM | 2024-05-17 | 29.50 | 24.70 | 26.90 | 0.00 | 0.00% | 5 | 0 | 46.99% |
| CASY240816P00340000 | 3/22/2024 4:49 PM | 2024-08-16 | 27.11 | 31.30 | 35.20 | 0.00 | 0.00% | 10 | 10 | 32.83% |
| CASY241018P00340000 | 3/28/2024 7:28 PM | 2024-10-18 | 29.95 | 27.00 | 29.40 | 0.00 | 0.00% | 2 | 2 | 19.39% |
Related Tickers
MUSA Murphy USA Inc.
421.34
+0.19%
TSCO Tractor Supply Company
273.90
+3.26%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
AZO AutoZone, Inc.
2,945.98
+0.02%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
FIVE Five Below, Inc.
150.08
-0.51%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
BBY Best Buy Co., Inc.
75.05
-0.25%
BBW Build-A-Bear Workshop, Inc.
29.79
+1.71%