NasdaqGS - Delayed Quote • USD
Casey's General Stores, Inc. (CASY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00350000 | 4/2/2024 5:41 PM | 2024-05-17 | 0.70 | 0.20 | 0.70 | 0.00 | 0.00% | 1 | 43 | 26.58% |
| CASY240816C00350000 | 3/25/2024 3:28 PM | 2024-08-16 | 8.25 | 5.20 | 6.10 | 0.00 | 0.00% | 3 | 64 | 23.17% |
| CASY241018C00350000 | 4/25/2024 3:42 PM | 2024-10-18 | 11.31 | 10.40 | 12.30 | 0.00 | 0.00% | 3 | 8 | 26.51% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00350000 | 3/13/2024 7:59 PM | 2024-05-17 | 54.06 | 37.50 | 42.40 | 0.00 | 0.00% | 67 | 9 | 69.68% |
| CASY241018P00350000 | 3/27/2024 6:07 PM | 2024-10-18 | 37.70 | 33.00 | 36.80 | 0.00 | 0.00% | 10 | 10 | 19.53% |
Related Tickers
MUSA Murphy USA Inc.
421.34
+0.19%
TSCO Tractor Supply Company
273.90
+3.26%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
AZO AutoZone, Inc.
2,945.98
+0.02%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
FIVE Five Below, Inc.
150.08
-0.51%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
BBY Best Buy Co., Inc.
75.05
-0.25%
BBW Build-A-Bear Workshop, Inc.
29.79
+1.71%