NasdaqGS - Delayed Quote • USD
Casey's General Stores, Inc. (CASY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00360000 | 4/2/2024 1:56 PM | 2024-05-17 | 0.56 | 0.10 | 0.55 | 0.00 | 0.00% | 11 | 23 | 31.08% |
| CASY240621C00360000 | 4/22/2024 6:48 PM | 2024-06-21 | 1.46 | 1.60 | 2.10 | 0.00 | 0.00% | 1 | 4 | 26.15% |
| CASY240816C00360000 | 3/26/2024 3:31 PM | 2024-08-16 | 6.20 | 3.90 | 5.50 | 0.00 | 0.00% | 1 | 2 | 25.75% |
| CASY241018C00360000 | 4/3/2024 6:28 PM | 2024-10-18 | 9.00 | 7.50 | 9.10 | 0.00 | 0.00% | 10 | 14 | 25.65% |
| CASY241115C00360000 | 4/10/2024 4:12 PM | 2024-11-15 | 8.50 | 9.50 | 11.10 | 0.00 | 0.00% | - | 72 | 26.24% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
MUSA Murphy USA Inc.
421.34
+0.19%
TSCO Tractor Supply Company
273.90
+3.26%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
FIVE Five Below, Inc.
150.08
-0.51%
AZO AutoZone, Inc.
2,945.98
+0.02%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
BBY Best Buy Co., Inc.
75.05
-0.25%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
RH RH
248.91
+2.28%