NasdaqGM - Delayed Quote • USD
Cabana Target Leading Sector Conservative ETF (CLSC)
At close: January 5 at 3:59 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 5, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
Jan 4, 2024 | 19.32 | 19.33 | 19.30 | 19.31 | 19.31 | 28,777 |
Jan 3, 2024 | 19.34 | 19.39 | 19.33 | 19.39 | 19.39 | 4,691 |
Jan 2, 2024 | 19.39 | 19.43 | 19.38 | 19.40 | 19.40 | 22,250 |
Dec 29, 2023 | 19.39 | 19.40 | 19.37 | 19.38 | 19.38 | 2,504 |
Dec 28, 2023 | 19.43 | 19.46 | 19.43 | 19.44 | 19.44 | 7,854 |
Dec 27, 2023 | 19.37 | 19.45 | 19.37 | 19.45 | 19.45 | 7,445 |
Dec 26, 2023 | 0.65 Dividend | |||||
Dec 26, 2023 | 19.32 | 19.32 | 19.28 | 19.30 | 19.30 | 1,791 |
Dec 22, 2023 | 19.98 | 20.01 | 19.91 | 19.93 | 19.28 | 8,622 |
Dec 21, 2023 | 19.95 | 19.95 | 19.86 | 19.91 | 19.26 | 6,399 |
Dec 20, 2023 | 19.93 | 19.96 | 19.89 | 19.89 | 19.24 | 11,670 |
Dec 19, 2023 | 19.92 | 20.01 | 19.90 | 20.00 | 19.35 | 3,974 |
Dec 18, 2023 | 19.90 | 19.91 | 19.89 | 19.91 | 19.26 | 1,279 |
Dec 15, 2023 | 19.87 | 19.94 | 19.87 | 19.90 | 19.25 | 6,347 |
Dec 14, 2023 | 20.04 | 20.07 | 19.97 | 19.99 | 19.33 | 6,107 |
Dec 13, 2023 | 19.75 | 19.97 | 19.75 | 19.97 | 19.31 | 8,508 |
Dec 12, 2023 | 19.69 | 19.70 | 19.69 | 19.70 | 19.06 | 8,977 |
Dec 11, 2023 | 19.67 | 19.70 | 19.67 | 19.70 | 19.06 | 4,281 |
Dec 8, 2023 | 19.62 | 19.65 | 19.61 | 19.65 | 19.01 | 8,545 |
Dec 7, 2023 | 19.71 | 19.72 | 19.68 | 19.69 | 19.05 | 5,362 |
Dec 6, 2023 | 19.67 | 19.69 | 19.67 | 19.69 | 19.05 | 11,274 |
Dec 5, 2023 | 19.61 | 19.63 | 19.60 | 19.61 | 18.97 | 7,967 |
Dec 4, 2023 | 19.63 | 19.63 | 19.60 | 19.62 | 18.98 | 4,778 |
Dec 1, 2023 | 19.58 | 19.65 | 19.58 | 19.65 | 19.01 | 14,846 |
Nov 30, 2023 | 19.50 | 19.52 | 19.50 | 19.52 | 18.88 | 5,917 |
Nov 29, 2023 | 19.55 | 19.55 | 19.49 | 19.51 | 18.87 | 4,044 |
Nov 28, 2023 | 19.50 | 19.50 | 19.46 | 19.48 | 18.84 | 4,318 |
Nov 27, 2023 | 19.39 | 19.44 | 19.39 | 19.43 | 18.79 | 2,620 |
Nov 24, 2023 | 19.39 | 19.40 | 19.38 | 19.39 | 18.76 | 1,712 |
Nov 22, 2023 | 19.41 | 19.42 | 19.40 | 19.42 | 18.78 | 6,722 |
Nov 21, 2023 | 19.28 | 19.39 | 19.27 | 19.39 | 18.75 | 4,374 |
Nov 20, 2023 | 19.33 | 19.34 | 19.32 | 19.34 | 18.71 | 12,031 |
Nov 17, 2023 | 19.34 | 19.34 | 19.33 | 19.33 | 18.70 | 1,565 |
Nov 16, 2023 | 19.35 | 19.37 | 19.34 | 19.36 | 18.73 | 6,408 |
Nov 15, 2023 | 19.29 | 19.33 | 19.29 | 19.32 | 18.69 | 17,406 |
Nov 14, 2023 | 19.34 | 19.34 | 19.32 | 19.33 | 18.69 | 4,410 |
Nov 13, 2023 | 19.27 | 19.31 | 19.27 | 19.30 | 18.67 | 6,250 |
Nov 10, 2023 | 19.28 | 19.32 | 19.28 | 19.30 | 18.67 | 9,538 |
Nov 9, 2023 | 19.30 | 19.31 | 19.30 | 19.31 | 18.67 | 7,467 |
Nov 8, 2023 | 19.29 | 19.30 | 19.29 | 19.30 | 18.67 | 11,173 |
Nov 7, 2023 | 19.30 | 19.31 | 19.29 | 19.31 | 18.68 | 11,596 |
Nov 6, 2023 | 19.30 | 19.30 | 19.29 | 19.29 | 18.66 | 3,647 |
Nov 3, 2023 | 19.29 | 19.30 | 19.29 | 19.30 | 18.67 | 11,958 |
Nov 2, 2023 | 19.29 | 19.30 | 19.28 | 19.28 | 18.65 | 3,745 |
Nov 1, 2023 | 19.29 | 19.29 | 19.27 | 19.28 | 18.65 | 18,027 |
Oct 31, 2023 | 19.27 | 19.29 | 19.27 | 19.28 | 18.65 | 11,428 |
Oct 30, 2023 | 19.27 | 19.28 | 19.27 | 19.27 | 18.65 | 28,563 |
Oct 27, 2023 | 19.27 | 19.27 | 19.27 | 19.27 | 18.65 | 6,998 |
Oct 26, 2023 | 19.28 | 19.28 | 19.26 | 19.27 | 18.64 | 6,348 |
Oct 25, 2023 | 19.26 | 19.27 | 19.26 | 19.26 | 18.64 | 9,648 |
Oct 24, 2023 | 19.27 | 19.27 | 19.25 | 19.26 | 18.63 | 45,567 |
Oct 23, 2023 | 19.26 | 19.26 | 19.25 | 19.26 | 18.63 | 3,146 |
Oct 20, 2023 | 19.25 | 19.26 | 19.25 | 19.25 | 18.63 | 12,677 |
Oct 19, 2023 | 19.25 | 19.26 | 19.25 | 19.25 | 18.63 | 4,984 |
Oct 18, 2023 | 19.24 | 19.25 | 19.24 | 19.25 | 18.62 | 7,353 |
Oct 17, 2023 | 19.24 | 19.25 | 19.24 | 19.25 | 18.62 | 8,561 |
Oct 16, 2023 | 19.23 | 19.24 | 19.23 | 19.24 | 18.61 | 255 |
Oct 13, 2023 | 19.23 | 19.24 | 19.23 | 19.24 | 18.61 | 1,633 |
Oct 12, 2023 | 19.24 | 19.24 | 19.23 | 19.24 | 18.61 | 4,665 |
Oct 11, 2023 | 19.23 | 19.23 | 19.22 | 19.23 | 18.60 | 9,468 |
Oct 10, 2023 | 19.22 | 19.23 | 19.22 | 19.23 | 18.60 | 3,727 |
Oct 9, 2023 | 19.23 | 19.23 | 19.22 | 19.23 | 18.60 | 5,450 |
Oct 6, 2023 | 19.23 | 19.23 | 19.22 | 19.23 | 18.60 | 4,518 |
Oct 5, 2023 | 19.22 | 19.23 | 19.22 | 19.23 | 18.60 | 13,914 |
Oct 4, 2023 | 19.21 | 19.22 | 19.20 | 19.21 | 18.58 | 3,460 |
Oct 3, 2023 | 19.21 | 19.21 | 19.20 | 19.21 | 18.58 | 2,283 |
Oct 2, 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 18.58 | 1,770 |
Sep 29, 2023 | 19.19 | 19.20 | 19.19 | 19.20 | 18.57 | 2,002 |
Sep 28, 2023 | 19.20 | 19.21 | 19.19 | 19.20 | 18.57 | 6,556 |
Sep 27, 2023 | 19.16 | 19.19 | 19.16 | 19.19 | 18.56 | 10,536 |
Sep 26, 2023 | 19.19 | 19.19 | 19.18 | 19.19 | 18.56 | 4,554 |
Sep 25, 2023 | 19.18 | 19.19 | 19.17 | 19.19 | 18.56 | 10,520 |
Sep 22, 2023 | 19.19 | 19.19 | 19.18 | 19.19 | 18.56 | 1,918 |
Sep 21, 2023 | 19.18 | 19.20 | 19.17 | 19.19 | 18.56 | 6,723 |
Sep 20, 2023 | 19.18 | 19.18 | 19.17 | 19.17 | 18.55 | 17,319 |
Sep 19, 2023 | 19.14 | 19.18 | 19.14 | 19.16 | 18.53 | 17,970 |
Sep 18, 2023 | 19.17 | 19.18 | 19.16 | 19.16 | 18.54 | 17,092 |
Sep 15, 2023 | 19.17 | 19.17 | 19.16 | 19.17 | 18.54 | 8,114 |
Sep 14, 2023 | 19.16 | 19.17 | 19.16 | 19.17 | 18.54 | 3,229 |
Sep 13, 2023 | 19.15 | 19.17 | 19.14 | 19.16 | 18.53 | 16,200 |
Sep 12, 2023 | 19.15 | 19.16 | 19.14 | 19.16 | 18.53 | 9,593 |
Sep 11, 2023 | 19.16 | 19.17 | 19.15 | 19.16 | 18.53 | 12,135 |
Sep 8, 2023 | 19.16 | 19.16 | 19.14 | 19.15 | 18.53 | 5,043 |
Sep 7, 2023 | 19.15 | 19.15 | 19.14 | 19.14 | 18.52 | 6,110 |
Sep 6, 2023 | 19.14 | 19.14 | 19.13 | 19.14 | 18.52 | 4,384 |
Sep 5, 2023 | 19.13 | 19.14 | 19.13 | 19.14 | 18.52 | 10,183 |
Sep 1, 2023 | 19.11 | 19.14 | 19.11 | 19.13 | 18.51 | 13,213 |
Aug 31, 2023 | 19.14 | 19.14 | 19.12 | 19.14 | 18.51 | 11,065 |
Aug 30, 2023 | 19.10 | 19.13 | 19.10 | 19.13 | 18.50 | 41,599 |
Aug 29, 2023 | 19.12 | 19.13 | 19.11 | 19.13 | 18.50 | 6,718 |
Aug 28, 2023 | 19.12 | 19.12 | 19.11 | 19.12 | 18.49 | 5,472 |
Aug 25, 2023 | 19.11 | 19.12 | 19.06 | 19.10 | 18.48 | 15,351 |
Aug 24, 2023 | 19.11 | 19.12 | 19.09 | 19.10 | 18.48 | 11,919 |
Aug 23, 2023 | 19.10 | 19.11 | 19.10 | 19.11 | 18.48 | 3,212 |
Aug 22, 2023 | 19.10 | 19.10 | 19.09 | 19.10 | 18.48 | 16,580 |
Aug 21, 2023 | 19.08 | 19.11 | 19.08 | 19.10 | 18.48 | 5,313 |
Aug 18, 2023 | 19.10 | 19.10 | 19.09 | 19.09 | 18.46 | 10,692 |
Aug 17, 2023 | 19.20 | 19.20 | 19.10 | 19.10 | 18.48 | 4,693 |
Aug 16, 2023 | 19.25 | 19.25 | 19.19 | 19.19 | 18.57 | 12,309 |
Aug 15, 2023 | 19.33 | 19.33 | 19.26 | 19.26 | 18.63 | 16,174 |
Aug 14, 2023 | 19.33 | 19.39 | 19.33 | 19.39 | 18.75 | 4,657 |
Aug 11, 2023 | 19.36 | 19.37 | 19.34 | 19.37 | 18.74 | 9,206 |
Aug 10, 2023 | 19.42 | 19.50 | 19.36 | 19.39 | 18.76 | 11,947 |
Aug 9, 2023 | 19.45 | 19.45 | 19.37 | 19.38 | 18.75 | 18,519 |
Aug 8, 2023 | 19.40 | 19.48 | 19.38 | 19.47 | 18.83 | 10,422 |
Aug 7, 2023 | 19.51 | 19.54 | 19.50 | 19.54 | 18.90 | 12,333 |
Aug 4, 2023 | 19.53 | 19.58 | 19.44 | 19.46 | 18.82 | 16,938 |
Aug 3, 2023 | 19.50 | 19.56 | 19.50 | 19.56 | 18.92 | 16,973 |
Aug 2, 2023 | 19.59 | 19.61 | 19.57 | 19.58 | 18.94 | 8,652 |
Aug 1, 2023 | 19.73 | 19.75 | 19.72 | 19.75 | 19.10 | 9,630 |
Jul 31, 2023 | 19.74 | 19.75 | 19.72 | 19.75 | 19.10 | 18,157 |
Jul 28, 2023 | 19.72 | 19.72 | 19.68 | 19.71 | 19.07 | 7,714 |
Jul 27, 2023 | 19.77 | 19.81 | 19.60 | 19.62 | 18.98 | 13,385 |
Jul 26, 2023 | 19.72 | 19.75 | 19.68 | 19.75 | 19.11 | 14,312 |
Jul 25, 2023 | 19.76 | 19.76 | 19.73 | 19.73 | 19.09 | 22,540 |
Jul 24, 2023 | 19.70 | 19.72 | 19.69 | 19.72 | 19.07 | 24,063 |
Jul 21, 2023 | 19.70 | 19.72 | 19.69 | 19.69 | 19.05 | 6,073 |
Jul 20, 2023 | 19.70 | 19.71 | 19.66 | 19.68 | 19.04 | 22,014 |
Jul 19, 2023 | 19.74 | 19.77 | 19.74 | 19.77 | 19.12 | 2,901 |
Jul 18, 2023 | 19.71 | 19.74 | 19.68 | 19.73 | 19.09 | 6,004 |
Jul 17, 2023 | 19.67 | 19.69 | 19.66 | 19.68 | 19.04 | 20,458 |
Jul 14, 2023 | 19.61 | 19.62 | 19.59 | 19.60 | 18.96 | 3,638 |
Jul 13, 2023 | 19.60 | 19.65 | 19.60 | 19.65 | 19.01 | 11,931 |
Jul 12, 2023 | 19.55 | 19.58 | 19.53 | 19.55 | 18.91 | 7,376 |
Jul 11, 2023 | 19.38 | 19.48 | 19.38 | 19.48 | 18.85 | 12,750 |
Jul 10, 2023 | 19.31 | 19.37 | 19.31 | 19.37 | 18.74 | 10,444 |
Jul 7, 2023 | 19.30 | 19.38 | 19.29 | 19.31 | 18.68 | 17,072 |
Jul 6, 2023 | 19.20 | 19.35 | 19.19 | 19.30 | 18.67 | 22,080 |
Jul 5, 2023 | 19.52 | 19.52 | 19.47 | 19.49 | 18.85 | 6,304 |
Jul 3, 2023 | 19.66 | 19.66 | 19.59 | 19.59 | 18.95 | 18,705 |
Jun 30, 2023 | 19.54 | 19.63 | 19.54 | 19.63 | 18.99 | 5,867 |
Jun 29, 2023 | 19.45 | 19.45 | 19.38 | 19.44 | 18.81 | 11,300 |
Jun 28, 2023 | 19.43 | 19.51 | 19.43 | 19.49 | 18.85 | 8,886 |
Jun 27, 2023 | 19.41 | 19.45 | 19.41 | 19.45 | 18.81 | 25,112 |
Jun 26, 2023 | 19.33 | 19.35 | 19.27 | 19.32 | 18.69 | 36,394 |
Jun 23, 2023 | 19.25 | 19.28 | 19.23 | 19.23 | 18.60 | 9,610 |
Jun 22, 2023 | 19.30 | 19.32 | 19.26 | 19.30 | 18.67 | 28,234 |
Jun 21, 2023 | 19.36 | 19.47 | 19.36 | 19.42 | 18.79 | 16,618 |
Jun 20, 2023 | 19.32 | 19.52 | 19.32 | 19.47 | 18.83 | 39,778 |
Jun 16, 2023 | 19.55 | 19.55 | 19.53 | 19.53 | 18.89 | 505 |
Jun 15, 2023 | 19.52 | 19.60 | 19.52 | 19.58 | 18.94 | 27,509 |
Jun 14, 2023 | 19.47 | 19.47 | 19.40 | 19.43 | 18.80 | 2,570 |
Jun 13, 2023 | 19.42 | 19.43 | 19.37 | 19.40 | 18.76 | 22,433 |
Jun 12, 2023 | 19.39 | 19.44 | 19.39 | 19.44 | 18.81 | 1,460 |
Jun 9, 2023 | 19.36 | 19.39 | 19.36 | 19.38 | 18.74 | 18,367 |
Jun 8, 2023 | 19.37 | 19.39 | 19.36 | 19.39 | 18.76 | 8,731 |
Jun 7, 2023 | 19.30 | 19.31 | 19.29 | 19.31 | 18.67 | 32,784 |
Jun 6, 2023 | 19.39 | 19.41 | 19.39 | 19.40 | 18.77 | 6,882 |
Jun 5, 2023 | 19.37 | 19.44 | 19.37 | 19.42 | 18.78 | 8,228 |
Jun 2, 2023 | 19.41 | 19.43 | 19.40 | 19.42 | 18.78 | 29,554 |
Jun 1, 2023 | 19.38 | 19.48 | 19.38 | 19.46 | 18.82 | 5,481 |
May 31, 2023 | 19.40 | 19.44 | 19.40 | 19.42 | 18.79 | 11,084 |
May 30, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 18.77 | 7,108 |
May 26, 2023 | 19.19 | 19.30 | 19.19 | 19.30 | 18.67 | 6,581 |
May 25, 2023 | 19.23 | 19.25 | 19.22 | 19.24 | 18.61 | 5,770 |
May 24, 2023 | 19.27 | 19.27 | 19.17 | 19.20 | 18.57 | 16,393 |
May 23, 2023 | 19.23 | 19.25 | 19.23 | 19.24 | 18.61 | 16,764 |
May 22, 2023 | 19.26 | 19.27 | 19.23 | 19.25 | 18.62 | 20,377 |
May 19, 2023 | 19.25 | 19.31 | 19.25 | 19.25 | 18.62 | 5,835 |
May 18, 2023 | 19.26 | 19.28 | 19.26 | 19.27 | 18.65 | 17,870 |
May 17, 2023 | 19.27 | 19.30 | 19.26 | 19.29 | 18.66 | 15,348 |
May 16, 2023 | 19.28 | 19.29 | 19.27 | 19.27 | 18.64 | 61,449 |
May 15, 2023 | 19.30 | 19.32 | 19.29 | 19.32 | 18.69 | 7,219 |
May 12, 2023 | 19.35 | 19.35 | 19.29 | 19.31 | 18.67 | 4,510 |
May 11, 2023 | 19.37 | 19.38 | 19.35 | 19.35 | 18.72 | 38,601 |
May 10, 2023 | 19.31 | 19.34 | 19.30 | 19.33 | 18.70 | 9,735 |
May 9, 2023 | 19.25 | 19.25 | 19.23 | 19.24 | 18.61 | 14,126 |
May 8, 2023 | 19.26 | 19.27 | 19.24 | 19.26 | 18.63 | 8,058 |
May 5, 2023 | 19.28 | 19.30 | 19.26 | 19.30 | 18.67 | 6,911 |
May 4, 2023 | 19.32 | 19.32 | 19.30 | 19.30 | 18.67 | 3,710 |
May 3, 2023 | 19.29 | 19.32 | 19.26 | 19.30 | 18.67 | 6,385 |
May 2, 2023 | 19.25 | 19.27 | 19.24 | 19.27 | 18.64 | 8,544 |
May 1, 2023 | 19.21 | 19.21 | 19.16 | 19.17 | 18.54 | 11,298 |
Apr 28, 2023 | 19.23 | 19.25 | 19.22 | 19.25 | 18.62 | 16,059 |
Apr 27, 2023 | 19.16 | 19.17 | 19.15 | 19.17 | 18.54 | 16,387 |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%