NYSE - Delayed Quote • USD
Cummins Inc. (CMI)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00145000 | 4/16/2024 3:22 PM | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| CMI241220P00145000 | 12/19/2023 2:30 PM | 2024-12-20 | 1.55 | 0.05 | 4.30 | 0.00 | 0.00% | - | 2 | 54.65% |
| CMI250117P00145000 | 1/30/2024 7:17 PM | 2025-01-17 | 1.48 | 0.00 | 3.20 | 0.00 | 0.00% | 1 | 16 | 56.41% |
| CMI250620P00145000 | 3/22/2024 1:30 PM | 2025-06-20 | 1.10 | 0.00 | 5.00 | 0.00 | 0.00% | 2 | 2 | 50.30% |
| CMI260116P00145000 | 1/26/2024 5:28 PM | 2026-01-16 | 3.50 | 0.00 | 5.00 | 0.00 | 0.00% | 2 | 3 | 41.09% |
Related Tickers
ITW Illinois Tool Works Inc.
248.16
-1.43%
PH Parker-Hannifin Corporation
549.38
+0.55%
ETN Eaton Corporation plc
317.10
-0.53%
DOV Dover Corporation
179.11
+4.47%
EMR Emerson Electric Co.
109.60
-0.02%
ROK Rockwell Automation, Inc.
276.95
+0.50%
IR Ingersoll Rand Inc.
92.03
-0.51%
GNRC Generac Holdings Inc.
138.85
+1.22%
OTIS Otis Worldwide Corporation
93.02
-0.37%
AOS A. O. Smith Corporation
82.82
-4.80%